Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	29.45	29.76	29.45	29.59	3,109	+0.06(+0.20%)
Mar 29, 2012	29.44	29.58	29.44	29.53	37,552	-0.06(-0.20%)
Mar 28, 2012	29.77	29.78	29.44	29.59	7,792	-0.35(-1.17%)
Mar 27, 2012	29.99	29.99	29.94	29.94	800	-0.05(-0.17%)
Mar 26, 2012	29.86	29.99	29.86	29.99	2,241	+0.51(+1.74%)
Mar 23, 2012	29.05	29.48	29.03	29.48	3,326	+0.07(+0.23%)
Mar 22, 2012	29.41	29.41	29.41	29.41	1,511	-0.02(-0.07%)
Mar 20, 2012	29.25	29.43	29.43	29.43	600	-0.03(-0.10%)
Mar 19, 2012	29.18	29.46	29.18	29.46	7,332	+0.26(+0.89%)
Mar 16, 2012	29.20	29.20	29.20	29.20	300	-0.18(-0.60%)
Mar 15, 2012	29.26	29.38	29.26	29.38	854	+0.08(+0.29%)
Mar 14, 2012	29.45	29.45	29.24	29.29	3,041	-0.03(-0.11%)
Mar 13, 2012	29.05	29.32	29.04	29.32	4,574	+0.40(+1.39%)
Mar 12, 2012	29.06	29.06	28.86	28.92	3,485	-0.03(-0.11%)
Mar 09, 2012	29.07	29.07	28.95	28.95	1,229	+0.55(+1.94%)
Mar 07, 2012	28.52	28.40	28.40	28.40	30,500	+0.41(+1.46%)
Mar 06, 2012	28.17	28.17	27.96	27.99	4,139	-0.44(-1.55%)
Mar 05, 2012	28.42	28.43	28.42	28.43	300	+0.00(+0.00%)
Mar 02, 2012	28.64	28.64	28.43	28.43	1,243	-0.24(-0.84%)
Mar 01, 2012	28.46	28.79	28.46	28.67	521	+0.15(+0.53%)
Feb 29, 2012	28.51	28.52	28.37	28.52	3,037	+0.20(+0.71%)
Feb 28, 2012	28.46	28.46	28.32	28.32	1,798	-0.16(-0.56%)
Feb 27, 2012	28.16	28.49	28.14	28.48	2,538	+0.19(+0.67%)
Feb 23, 2012	28.29	28.29	28.29	28.29	0	+0.23(+0.82%)
Feb 22, 2012	28.31	28.31	28.03	28.06	12,773	-0.20(-0.72%)
Feb 21, 2012	28.46	28.52	28.26	28.26	536	-0.20(-0.69%)
Feb 17, 2012	28.46	28.47	28.46	28.46	7,676	+0.39(+1.39%)
Feb 16, 2012	28.07	28.07	28.07	28.07	100	+0.16(+0.57%)
Feb 15, 2012	27.91	27.91	27.91	27.91	162	+0.01(+0.04%)
Feb 14, 2012	27.75	27.90	27.75	27.90	2,100	-0.15(-0.53%)
Feb 13, 2012	27.76	28.05	27.76	28.05	10,333	+0.41(+1.50%)
Feb 10, 2012	27.61	27.65	27.51	27.64	3,048	-0.23(-0.84%)
Feb 09, 2012	27.71	27.87	27.67	27.87	1,250	+0.17(+0.62%)
Feb 08, 2012	27.90	27.93	27.67	27.70	2,474	-0.06(-0.23%)
Feb 07, 2012	27.91	27.91	27.68	27.76	2,471	+0.08(+0.29%)
Feb 06, 2012	27.88	27.88	27.68	27.68	2,367	-0.11(-0.40%)
Feb 03, 2012	27.48	27.81	27.48	27.79	3,342	+0.62(+2.27%)
Feb 02, 2012	27.13	27.26	27.13	27.17	11,825	+0.04(+0.15%)
Feb 01, 2012	26.98	27.13	26.98	27.13	6,149	+0.41(+1.54%)
Jan 31, 2012	26.91	26.91	26.63	26.72	2,756	-0.05(-0.19%)
Jan 30, 2012	26.60	26.87	26.60	26.77	10,287	-0.22(-0.80%)
Jan 27, 2012	26.82	26.99	26.82	26.99	1,037	+0.19(+0.70%)
Jan 26, 2012	26.80	26.81	26.80	26.80	3,185	-0.20(-0.74%)
Jan 25, 2012	27.00	27.00	27.00	27.00	200	+0.23(+0.86%)
Jan 24, 2012	26.52	26.82	26.52	26.77	546	+0.19(+0.71%)
Jan 23, 2012	26.74	26.83	26.58	26.58	7,286	-0.09(-0.33%)
Jan 20, 2012	26.63	26.67	26.60	26.67	1,988	-0.03(-0.11%)
Jan 19, 2012	26.67	26.70	26.67	26.70	593	+0.12(+0.45%)
Jan 18, 2012	26.36	26.58	26.34	26.58	2,440	+0.20(+0.76%)
Jan 17, 2012	26.39	26.43	26.38	26.38	26,807	+0.15(+0.57%)
Jan 13, 2012	26.08	26.23	26.03	26.23	10,362	+0.02(+0.08%)
Jan 12, 2012	26.09	26.21	26.09	26.21	635	+0.14(+0.54%)
Jan 11, 2012	26.01	26.13	26.01	26.07	2,874	+0.06(+0.23%)
Jan 10, 2012	26.05	26.05	25.98	26.01	2,470	+0.14(+0.55%)
Jan 09, 2012	25.87	25.87	25.87	25.87	406	+0.09(+0.34%)
Jan 06, 2012	25.69	25.95	25.69	25.78	1,884	+0.03(+0.12%)
Jan 05, 2012	25.72	25.75	25.68	25.75	10,400	+0.33(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.