Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	108.37	108.48	108.23	108.37	429,463	+0.08(+0.07%)
Jan 30, 2012	108.36	108.37	108.19	108.29	146,137	+0.19(+0.18%)
Jan 27, 2012	108.16	108.22	107.95	108.10	191,108	+0.18(+0.17%)
Jan 26, 2012	108.12	108.14	107.87	107.92	314,796	+0.20(+0.19%)
Jan 25, 2012	107.40	107.84	107.38	107.72	172,503	+0.34(+0.32%)
Jan 24, 2012	107.37	107.42	107.25	107.37	181,637	+0.02(+0.02%)
Jan 23, 2012	107.20	107.37	107.14	107.35	470,483	+0.13(+0.12%)
Jan 20, 2012	107.35	107.59	107.08	107.22	128,227	+0.08(+0.07%)
Jan 19, 2012	107.59	107.66	107.13	107.14	949,821	-0.37(-0.34%)
Jan 18, 2012	107.62	107.64	107.40	107.51	630,512	+0.04(+0.04%)
Jan 17, 2012	107.66	107.70	107.39	107.47	235,424	+0.17(+0.16%)
Jan 13, 2012	107.27	107.36	107.15	107.30	256,038	+0.39(+0.36%)
Jan 12, 2012	107.36	107.36	106.89	106.91	711,225	-0.19(-0.18%)
Jan 11, 2012	107.42	107.46	107.06	107.10	531,826	+0.10(+0.09%)
Jan 10, 2012	107.13	107.30	106.99	107.00	189,142	-0.01(-0.01%)
Jan 09, 2012	107.33	107.36	106.89	107.01	284,496	-0.12(-0.11%)
Jan 06, 2012	106.99	107.29	106.91	107.13	331,639	+0.19(+0.18%)
Jan 05, 2012	106.87	107.06	106.83	106.94	207,866	-0.14(-0.13%)
Jan 04, 2012	107.00	107.14	106.92	107.08	139,619	-0.10(-0.09%)
Dec 30, 2011	106.90	107.26	106.89	107.18	141,704	+0.25(+0.23%)
Dec 29, 2011	106.70	106.95	106.70	106.93	157,233	+0.17(+0.16%)
Dec 28, 2011	106.99	107.08	106.66	106.76	448,417	-0.19(-0.18%)
Dec 27, 2011	106.20	106.95	106.20	106.95	880,103	+0.14(+0.13%)
Dec 23, 2011	106.60	106.82	106.60	106.81	230,731	+0.19(+0.18%)
Dec 21, 2011	106.65	106.65	106.33	106.62	209,254	-0.03(-0.03%)
Dec 20, 2011	106.77	106.87	106.53	106.65	193,220	-0.20(-0.19%)
Dec 19, 2011	106.57	106.87	106.54	106.85	192,838	+0.18(+0.17%)
Dec 16, 2011	106.64	106.87	106.46	106.67	1,004,616	+0.35(+0.33%)
Dec 15, 2011	106.52	106.58	106.30	106.32	504,490	-0.24(-0.23%)
Dec 14, 2011	106.50	106.57	106.29	106.56	552,381	+0.29(+0.27%)
Dec 13, 2011	106.32	106.37	106.12	106.27	247,374	+0.01(+0.01%)
Dec 12, 2011	106.30	106.41	106.17	106.26	1,043,081	-0.04(-0.04%)
Dec 09, 2011	106.54	106.55	106.18	106.30	178,378	-0.04(-0.04%)
Dec 08, 2011	106.29	106.48	106.09	106.34	210,044	+0.01(+0.01%)
Dec 07, 2011	106.25	106.38	106.02	106.33	122,027	+0.30(+0.28%)
Dec 06, 2011	106.15	106.19	105.95	106.03	196,751	-0.21(-0.20%)
Dec 05, 2011	106.13	106.38	106.00	106.24	126,136	+0.15(+0.14%)
Dec 02, 2011	105.90	106.16	105.60	106.09	96,399	+0.67(+0.64%)
Dec 01, 2011	104.87	106.22	104.87	105.42	288,507	-0.74(-0.70%)
Nov 30, 2011	106.16	106.43	105.95	106.16	809,094	+0.30(+0.29%)
Nov 29, 2011	106.06	106.08	105.82	105.86	235,381	-0.31(-0.29%)
Nov 28, 2011	105.98	106.24	105.85	106.17	1,401,430	+0.11(+0.10%)
Nov 25, 2011	106.30	106.61	106.05	106.06	85,886	-0.13(-0.12%)
Nov 23, 2011	106.22	106.36	106.05	106.19	337,599	-0.23(-0.22%)
Nov 22, 2011	106.53	106.53	106.17	106.42	247,260	+0.19(+0.18%)
Nov 21, 2011	106.73	106.73	106.22	106.23	247,294	-0.59(-0.55%)
Nov 18, 2011	107.05	107.05	106.70	106.82	106,571	-0.08(-0.07%)
Nov 17, 2011	107.05	107.05	106.70	106.90	459,548	-0.13(-0.12%)
Nov 16, 2011	107.28	107.35	106.90	107.03	698,482	-0.32(-0.30%)
Nov 15, 2011	107.36	107.48	107.26	107.35	199,210	-0.02(-0.02%)
Nov 14, 2011	107.39	107.62	107.29	107.37	419,415	-0.16(-0.15%)
Nov 11, 2011	107.34	107.60	107.34	107.53	160,804	-0.02(-0.02%)
Nov 10, 2011	107.56	107.82	107.45	107.55	281,720	-0.29(-0.27%)
Nov 09, 2011	107.79	107.95	107.58	107.84	201,214	+0.08(+0.07%)
Nov 08, 2011	107.94	108.16	107.72	107.77	168,985	-0.22(-0.21%)
Nov 07, 2011	107.73	108.08	107.68	107.99	222,345	-0.01(-0.01%)
Nov 04, 2011	107.66	108.00	107.66	108.00	434,168	+0.13(+0.12%)
Nov 03, 2011	107.73	108.09	107.73	107.87	339,617	-0.21(-0.19%)
Nov 02, 2011	107.50	108.08	107.41	108.08	201,033	+0.59(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.