Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 6.895 | 7.053 | 6.895 | 7.053 | 36,126 | +0.18(+2.59%) |
Oct 26, 2012 | 6.941 | 6.875 | 6.875 | 6.875 | 15,327 | -0.09(-1.31%) |
Oct 25, 2012 | 6.946 | 7.058 | 6.890 | 6.967 | 39,461 | +0.10(+1.41%) |
Oct 24, 2012 | 6.977 | 6.977 | 6.824 | 6.870 | 38,846 | -0.05(-0.66%) |
Oct 23, 2012 | 6.992 | 7.099 | 6.895 | 6.916 | 44,203 | +0.08(+1.19%) |
Oct 19, 2012 | 6.926 | 6.946 | 6.807 | 6.834 | 29,960 | -0.10(-1.40%) |
Oct 18, 2012 | 6.860 | 6.931 | 6.768 | 6.931 | 140,271 | +0.09(+1.34%) |
Oct 17, 2012 | 6.646 | 6.936 | 6.559 | 6.839 | 85,983 | +0.20(+2.99%) |
Oct 16, 2012 | 6.575 | 6.666 | 6.575 | 6.641 | 22,854 | +0.06(+0.85%) |
Oct 15, 2012 | 6.544 | 6.615 | 6.544 | 6.585 | 26,216 | -0.02(-0.23%) |
Oct 12, 2012 | 6.783 | 6.788 | 6.580 | 6.600 | 65,345 | -0.19(-2.77%) |
Oct 11, 2012 | 6.819 | 6.870 | 6.768 | 6.788 | 21,244 | -0.10(-1.40%) |
Oct 10, 2012 | 6.844 | 6.972 | 6.788 | 6.885 | 169,705 | -0.05(-0.73%) |
Oct 09, 2012 | 6.844 | 6.951 | 6.809 | 6.936 | 63,062 | +0.08(+1.11%) |
Oct 08, 2012 | 6.829 | 6.860 | 6.727 | 6.860 | 59,794 | +0.03(+0.45%) |
Oct 05, 2012 | 6.732 | 6.911 | 6.666 | 6.829 | 96,023 | +0.10(+1.44%) |
Oct 04, 2012 | 6.641 | 6.743 | 6.580 | 6.732 | 40,994 | +0.09(+1.38%) |
Oct 03, 2012 | 6.661 | 6.748 | 6.570 | 6.641 | 60,920 | +0.00(+0.00%) |
Oct 02, 2012 | 6.473 | 6.687 | 6.468 | 6.641 | 101,737 | +0.17(+2.59%) |
Oct 01, 2012 | 6.488 | 6.514 | 6.432 | 6.473 | 39,683 | -0.02(-0.24%) |
Sep 28, 2012 | 6.280 | 6.514 | 6.280 | 6.488 | 64,711 | +0.18(+2.82%) |
Sep 27, 2012 | 6.290 | 6.336 | 6.157 | 6.310 | 162,766 | -0.01(-0.16%) |
Sep 26, 2012 | 6.412 | 6.432 | 6.280 | 6.320 | 81,603 | -0.09(-1.43%) |
Sep 25, 2012 | 6.478 | 6.514 | 6.412 | 6.412 | 86,903 | -0.06(-0.87%) |
Sep 24, 2012 | 6.453 | 6.503 | 6.453 | 6.468 | 46,017 | -0.06(-0.86%) |
Sep 21, 2012 | 6.519 | 6.559 | 6.402 | 6.524 | 79,416 | +0.02(+0.23%) |
Sep 20, 2012 | 6.519 | 6.539 | 6.453 | 6.509 | 61,855 | -0.03(-0.47%) |
Sep 19, 2012 | 6.483 | 6.610 | 6.442 | 6.539 | 76,376 | +0.06(+0.86%) |
Sep 18, 2012 | 6.412 | 6.483 | 6.402 | 6.483 | 28,085 | +0.02(+0.24%) |
Sep 17, 2012 | 6.626 | 6.707 | 6.402 | 6.468 | 89,672 | -0.21(-3.20%) |
Sep 14, 2012 | 6.717 | 6.814 | 6.559 | 6.682 | 55,852 | +0.01(+0.15%) |
Sep 13, 2012 | 6.559 | 6.732 | 6.509 | 6.671 | 60,116 | +0.06(+0.92%) |
Sep 12, 2012 | 6.717 | 6.844 | 6.590 | 6.610 | 56,339 | -0.02(-0.23%) |
Sep 11, 2012 | 6.758 | 6.834 | 6.565 | 6.626 | 114,986 | -0.13(-1.96%) |
Sep 10, 2012 | 6.570 | 6.793 | 6.570 | 6.758 | 49,947 | +0.10(+1.45%) |
Sep 07, 2012 | 6.615 | 6.832 | 6.559 | 6.661 | 92,776 | +0.15(+2.27%) |
Sep 06, 2012 | 6.514 | 6.575 | 6.483 | 6.514 | 132,438 | -0.01(-0.08%) |
Sep 05, 2012 | 6.386 | 6.519 | 6.361 | 6.519 | 70,842 | +0.14(+2.23%) |
Sep 04, 2012 | 6.417 | 6.478 | 6.371 | 6.376 | 23,622 | -0.07(-1.10%) |
Aug 31, 2012 | 6.529 | 6.529 | 6.412 | 6.447 | 46,848 | -0.06(-0.94%) |
Aug 30, 2012 | 6.549 | 6.610 | 6.509 | 6.509 | 45,914 | -0.08(-1.24%) |
Aug 29, 2012 | 6.641 | 6.661 | 6.580 | 6.590 | 69,510 | -0.02(-0.31%) |
Aug 27, 2012 | 6.671 | 6.793 | 6.524 | 6.610 | 105,609 | -0.08(-1.14%) |
Aug 24, 2012 | 6.549 | 6.773 | 6.524 | 6.687 | 124,700 | +0.12(+1.86%) |
Aug 23, 2012 | 6.626 | 6.646 | 6.514 | 6.565 | 146,571 | -0.09(-1.30%) |
Aug 22, 2012 | 6.702 | 6.702 | 6.615 | 6.651 | 30,325 | -0.06(-0.83%) |
Aug 21, 2012 | 6.682 | 6.732 | 6.636 | 6.707 | 62,675 | +0.06(+0.92%) |
Aug 20, 2012 | 6.615 | 6.671 | 6.549 | 6.646 | 89,516 | +0.05(+0.69%) |
Aug 17, 2012 | 6.641 | 6.689 | 6.550 | 6.600 | 86,109 | -0.06(-0.92%) |
Aug 16, 2012 | 6.620 | 6.715 | 6.575 | 6.661 | 65,907 | +0.04(+0.54%) |
Aug 15, 2012 | 6.585 | 6.687 | 6.524 | 6.626 | 91,666 | +0.05(+0.77%) |
Aug 14, 2012 | 6.636 | 6.636 | 6.514 | 6.575 | 55,021 | -0.06(-0.92%) |
Aug 13, 2012 | 6.631 | 6.682 | 6.402 | 6.636 | 79,441 | -0.02(-0.23%) |
Aug 10, 2012 | 6.620 | 6.697 | 6.376 | 6.651 | 162,841 | -0.37(-5.22%) |
Aug 09, 2012 | 6.870 | 7.022 | 6.804 | 7.017 | 144,911 | +0.12(+1.70%) |
Aug 08, 2012 | 7.007 | 7.017 | 6.865 | 6.900 | 59,751 | -0.11(-1.53%) |
Aug 07, 2012 | 6.809 | 7.048 | 6.732 | 7.007 | 228,990 | +0.23(+3.38%) |
Aug 06, 2012 | 6.692 | 6.778 | 6.549 | 6.778 | 182,547 | +0.09(+1.29%) |
Aug 03, 2012 | 6.661 | 6.768 | 6.631 | 6.692 | 151,704 | +0.13(+2.02%) |
Aug 02, 2012 | 6.437 | 6.626 | 6.437 | 6.559 | 73,856 | +0.07(+1.02%) |