Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 2.330 | 2.408 | 2.235 | 2.382 | 6,743,325 | +0.00(+0.00%) |
Jan 30, 2012 | 2.270 | 2.460 | 2.148 | 2.382 | 11,085,383 | +0.08(+3.38%) |
Jan 27, 2012 | 2.235 | 2.322 | 2.096 | 2.304 | 11,482,838 | +0.06(+2.70%) |
Jan 26, 2012 | 2.512 | 2.556 | 2.244 | 2.244 | 11,189,432 | -0.25(-10.07%) |
Jan 25, 2012 | 2.651 | 2.677 | 2.478 | 2.495 | 8,721,463 | -0.06(-2.37%) |
Jan 24, 2012 | 2.530 | 2.634 | 2.469 | 2.556 | 7,524,404 | -0.02(-0.67%) |
Jan 23, 2012 | 2.668 | 2.772 | 2.573 | 2.573 | 6,522,123 | -0.10(-3.88%) |
Jan 20, 2012 | 2.625 | 2.729 | 2.608 | 2.677 | 4,964,932 | +0.01(+0.32%) |
Jan 19, 2012 | 2.737 | 2.815 | 2.625 | 2.668 | 6,087,468 | +0.01(+0.33%) |
Jan 18, 2012 | 2.512 | 2.659 | 2.452 | 2.659 | 5,801,461 | +0.12(+4.78%) |
Jan 17, 2012 | 2.651 | 2.685 | 2.486 | 2.538 | 7,747,482 | -0.05(-2.01%) |
Jan 13, 2012 | 2.703 | 2.824 | 2.530 | 2.590 | 13,569,063 | +0.02(+0.67%) |
Jan 12, 2012 | 2.408 | 2.729 | 2.387 | 2.573 | 18,279,280 | +0.23(+10.00%) |
Jan 11, 2012 | 2.166 | 2.408 | 2.105 | 2.339 | 8,904,553 | +0.15(+6.72%) |
Jan 10, 2012 | 2.096 | 2.226 | 2.053 | 2.192 | 6,121,576 | +0.14(+6.75%) |
Jan 09, 2012 | 2.122 | 2.174 | 2.018 | 2.053 | 3,192,073 | -0.06(-2.87%) |
Jan 06, 2012 | 2.192 | 2.200 | 2.105 | 2.114 | 4,188,284 | -0.13(-5.79%) |
Jan 05, 2012 | 1.984 | 2.287 | 1.975 | 2.244 | 13,395,311 | +0.23(+11.16%) |
Jan 04, 2012 | 1.958 | 2.053 | 1.949 | 2.018 | 3,956,780 | -0.01(-0.43%) |
Dec 30, 2011 | 1.927 | 2.088 | 1.923 | 2.027 | 4,579,613 | +0.07(+3.54%) |
Dec 29, 2011 | 1.906 | 1.984 | 1.897 | 1.958 | 2,561,843 | +0.05(+2.73%) |
Dec 28, 2011 | 1.975 | 2.027 | 1.906 | 1.906 | 3,817,737 | -0.09(-4.35%) |
Dec 27, 2011 | 1.949 | 2.053 | 1.915 | 1.992 | 5,395,653 | +0.04(+2.22%) |
Dec 23, 2011 | 1.845 | 1.949 | 1.845 | 1.949 | 4,647,273 | +0.24(+14.21%) |
Dec 21, 2011 | 1.785 | 1.802 | 1.655 | 1.707 | 7,108,627 | -0.09(-4.83%) |
Dec 20, 2011 | 1.767 | 1.828 | 1.707 | 1.793 | 8,447,667 | +0.10(+6.15%) |
Dec 19, 2011 | 1.776 | 1.837 | 1.689 | 1.689 | 7,484,782 | -0.08(-4.41%) |
Dec 16, 2011 | 1.811 | 1.837 | 1.750 | 1.767 | 6,566,387 | -0.05(-2.86%) |
Dec 15, 2011 | 1.871 | 1.880 | 1.802 | 1.819 | 5,479,039 | -0.01(-0.47%) |
Dec 14, 2011 | 1.880 | 1.897 | 1.819 | 1.828 | 4,504,137 | -0.05(-2.76%) |
Dec 13, 2011 | 2.001 | 2.010 | 1.845 | 1.880 | 5,756,646 | -0.04(-2.25%) |
Dec 12, 2011 | 2.010 | 2.027 | 1.906 | 1.923 | 5,483,305 | -0.14(-6.72%) |
Dec 09, 2011 | 2.140 | 2.192 | 2.044 | 2.062 | 8,080,914 | -0.02(-0.83%) |
Dec 08, 2011 | 2.192 | 2.391 | 2.044 | 2.079 | 9,852,146 | -0.14(-6.25%) |
Dec 07, 2011 | 2.088 | 2.244 | 2.010 | 2.218 | 7,326,457 | +0.15(+7.11%) |
Dec 06, 2011 | 2.157 | 2.244 | 2.062 | 2.070 | 3,881,008 | -0.09(-4.02%) |
Dec 05, 2011 | 1.992 | 2.157 | 1.992 | 2.157 | 6,045,350 | +0.22(+11.16%) |
Dec 02, 2011 | 2.062 | 2.140 | 1.932 | 1.940 | 7,029,491 | -0.10(-4.68%) |
Dec 01, 2011 | 1.880 | 2.088 | 1.854 | 2.036 | 6,472,958 | +0.16(+8.80%) |
Nov 30, 2011 | 1.897 | 1.949 | 1.845 | 1.871 | 7,374,588 | +0.10(+5.88%) |
Nov 29, 2011 | 2.079 | 2.088 | 1.759 | 1.767 | 10,354,311 | -0.30(-14.64%) |
Nov 28, 2011 | 2.044 | 2.088 | 1.984 | 2.070 | 5,170,924 | +0.17(+9.13%) |
Nov 25, 2011 | 1.837 | 1.958 | 1.811 | 1.897 | 2,263,928 | +0.05(+2.82%) |
Nov 23, 2011 | 1.863 | 1.871 | 1.733 | 1.845 | 6,761,242 | -0.03(-1.84%) |
Nov 22, 2011 | 1.897 | 1.966 | 1.854 | 1.880 | 2,995,767 | -0.01(-0.46%) |
Nov 21, 2011 | 1.984 | 2.001 | 1.863 | 1.889 | 5,181,831 | -0.14(-6.84%) |
Nov 18, 2011 | 2.053 | 2.114 | 2.010 | 2.027 | 4,183,540 | -0.01(-0.43%) |
Nov 17, 2011 | 2.096 | 2.148 | 2.036 | 2.036 | 3,792,230 | -0.06(-2.79%) |
Nov 16, 2011 | 2.112 | 2.207 | 2.077 | 2.094 | 3,793,892 | -0.05(-2.42%) |
Nov 15, 2011 | 2.172 | 2.198 | 2.042 | 2.146 | 7,472,208 | -0.04(-1.98%) |
Nov 14, 2011 | 2.189 | 2.328 | 2.146 | 2.189 | 5,157,425 | -0.03(-1.17%) |
Nov 11, 2011 | 2.112 | 2.302 | 2.068 | 2.215 | 10,969,020 | -0.17(-7.25%) |
Nov 10, 2011 | 2.648 | 2.683 | 2.345 | 2.388 | 12,841,401 | -0.30(-11.25%) |
Nov 09, 2011 | 2.761 | 2.804 | 2.639 | 2.691 | 9,859,609 | -0.25(-8.53%) |
Nov 08, 2011 | 2.613 | 2.986 | 2.596 | 2.942 | 15,333,859 | +0.37(+14.48%) |
Nov 07, 2011 | 2.440 | 2.588 | 2.337 | 2.570 | 7,801,077 | +0.11(+4.58%) |
Nov 04, 2011 | 2.397 | 2.501 | 2.354 | 2.458 | 5,143,532 | +0.03(+1.07%) |
Nov 03, 2011 | 2.380 | 2.466 | 2.293 | 2.432 | 6,936,128 | +0.10(+4.07%) |
Nov 02, 2011 | 2.354 | 2.406 | 2.241 | 2.337 | 7,519,062 | +0.13(+5.88%) |