Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	13.64	13.95	13.61	13.89	482,555	+0.29(+2.15%)
Jan 30, 2012	13.67	13.72	13.58	13.60	263,270	-0.10(-0.76%)
Jan 27, 2012	13.93	13.93	13.64	13.70	322,219	-0.23(-1.65%)
Jan 26, 2012	13.78	13.98	13.73	13.93	290,975	+0.18(+1.28%)
Jan 25, 2012	13.63	13.77	13.59	13.75	266,375	+0.10(+0.70%)
Jan 24, 2012	13.66	13.69	13.55	13.66	201,254	-0.02(-0.11%)
Jan 23, 2012	13.72	13.74	13.60	13.67	254,723	-0.03(-0.20%)
Jan 20, 2012	13.51	13.72	13.51	13.70	336,717	+0.22(+1.62%)
Jan 19, 2012	13.55	13.59	13.39	13.48	174,680	-0.04(-0.31%)
Jan 18, 2012	13.59	13.59	13.23	13.52	387,084	-0.02(-0.11%)
Jan 17, 2012	13.31	13.65	13.31	13.54	446,165	+0.30(+2.29%)
Jan 13, 2012	13.19	13.27	13.14	13.24	115,250	-0.06(-0.43%)
Jan 12, 2012	13.29	13.34	13.17	13.29	223,638	+0.02(+0.14%)
Jan 11, 2012	13.17	13.35	13.17	13.27	409,491	+0.11(+0.82%)
Jan 10, 2012	13.29	13.29	13.12	13.17	266,713	-0.02(-0.15%)
Jan 09, 2012	13.28	13.34	13.13	13.19	500,345	-0.01(-0.09%)
Jan 06, 2012	13.21	13.24	13.08	13.20	217,292	+0.01(+0.09%)
Jan 05, 2012	13.20	13.27	13.10	13.19	249,764	-0.02(-0.17%)
Jan 04, 2012	13.41	13.49	13.21	13.21	254,885	-0.19(-1.43%)
Dec 30, 2011	13.57	13.57	13.38	13.40	99,596	-0.12(-0.91%)
Dec 29, 2011	13.51	13.59	13.42	13.52	174,839	+0.07(+0.49%)
Dec 28, 2011	13.70	13.70	13.41	13.46	184,207	-0.21(-1.52%)
Dec 27, 2011	13.54	13.72	13.33	13.67	185,204	+0.15(+1.08%)
Dec 23, 2011	13.43	13.57	13.36	13.52	93,192	+0.12(+0.89%)
Dec 21, 2011	13.40	13.52	13.31	13.40	213,479	-0.05(-0.40%)
Dec 20, 2011	13.25	13.51	13.24	13.45	300,652	+0.34(+2.61%)
Dec 19, 2011	13.31	13.48	13.10	13.11	179,376	-0.13(-1.01%)
Dec 16, 2011	13.25	13.33	13.15	13.25	656,251	+0.00(+0.00%)
Dec 15, 2011	13.34	13.34	13.16	13.25	244,913	+0.03(+0.26%)
Dec 14, 2011	13.18	13.34	13.18	13.21	232,425	-0.06(-0.43%)
Dec 13, 2011	13.53	13.56	13.17	13.27	284,636	-0.16(-1.20%)
Dec 12, 2011	13.24	13.43	13.21	13.43	303,725	+0.10(+0.72%)
Dec 09, 2011	13.14	13.40	13.14	13.34	290,066	+0.18(+1.34%)
Dec 08, 2011	13.56	13.56	13.13	13.16	274,763	-0.49(-3.60%)
Dec 07, 2011	13.66	13.73	13.48	13.65	173,646	-0.03(-0.25%)
Dec 06, 2011	13.77	13.78	13.43	13.69	283,769	-0.05(-0.36%)
Dec 05, 2011	13.70	13.87	13.63	13.73	351,056	+0.21(+1.53%)
Dec 02, 2011	13.71	13.74	13.50	13.53	156,658	-0.05(-0.37%)
Dec 01, 2011	13.50	13.77	13.44	13.58	316,635	+0.03(+0.23%)
Nov 30, 2011	13.46	13.58	13.29	13.55	719,543	+0.38(+2.89%)
Nov 29, 2011	13.16	13.31	13.12	13.17	166,190	+0.02(+0.12%)
Nov 28, 2011	13.06	13.16	12.91	13.15	415,093	+0.26(+2.03%)
Nov 25, 2011	12.94	13.14	12.89	12.89	156,364	-0.09(-0.68%)
Nov 23, 2011	13.19	13.37	12.97	12.98	224,542	-0.32(-2.42%)
Nov 22, 2011	13.62	13.70	13.29	13.30	258,299	-0.30(-2.20%)
Nov 21, 2011	13.75	13.81	13.57	13.60	172,505	-0.30(-2.13%)
Nov 18, 2011	13.78	13.93	13.75	13.90	196,692	+0.15(+1.09%)
Nov 17, 2011	13.65	13.88	13.56	13.75	373,166	+0.13(+0.96%)
Nov 16, 2011	13.57	13.82	13.57	13.62	1,168,711	-0.02(-0.11%)
Nov 15, 2011	13.62	13.63	13.56	13.63	803,604	+0.00(+0.03%)
Nov 14, 2011	13.52	13.63	13.51	13.63	413,366	+0.05(+0.40%)
Nov 11, 2011	13.52	13.59	13.51	13.57	214,638	+0.14(+1.03%)
Nov 10, 2011	13.51	13.52	13.34	13.44	141,884	+0.07(+0.55%)
Nov 09, 2011	13.38	13.59	13.34	13.36	332,922	-0.20(-1.47%)
Nov 08, 2011	13.02	13.59	13.02	13.56	380,112	+0.07(+0.48%)
Nov 07, 2011	13.48	13.50	13.24	13.50	321,869	+0.07(+0.54%)
Nov 04, 2011	13.41	13.44	13.27	13.42	263,582	-0.05(-0.34%)
Nov 03, 2011	13.38	13.48	13.18	13.47	220,873	+0.21(+1.61%)
Nov 02, 2011	13.13	13.36	13.13	13.26	184,587	+0.22(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.