Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	25.36	25.89	25.28	25.83	257,659	+0.45(+1.77%)
Dec 28, 2012	25.36	25.61	25.31	25.39	311,825	-0.16(-0.63%)
Dec 27, 2012	25.90	25.94	25.23	25.55	399,745	-0.35(-1.34%)
Dec 26, 2012	26.08	26.20	25.84	25.89	303,790	-0.16(-0.62%)
Dec 24, 2012	26.14	26.18	25.95	26.05	152,426	-0.10(-0.39%)
Dec 21, 2012	26.00	26.16	25.67	26.16	903,201	-0.17(-0.64%)
Dec 20, 2012	26.04	26.32	25.88	26.32	392,757	+0.45(+1.73%)
Dec 19, 2012	25.94	26.21	25.85	25.88	362,275	-0.08(-0.33%)
Dec 18, 2012	25.11	26.08	25.05	25.96	1,086,474	+0.94(+3.75%)
Dec 17, 2012	24.77	25.02	24.52	25.02	511,580	+0.19(+0.75%)
Dec 14, 2012	25.20	25.49	24.69	24.84	505,907	-0.45(-1.77%)
Dec 13, 2012	25.68	25.75	25.18	25.28	384,380	-0.42(-1.64%)
Dec 12, 2012	26.15	26.21	25.67	25.71	285,381	-0.29(-1.11%)
Dec 11, 2012	26.01	26.29	25.86	25.99	300,727	+0.02(+0.07%)
Dec 10, 2012	26.05	26.30	25.77	25.98	311,703	-0.06(-0.23%)
Dec 07, 2012	25.88	26.11	25.79	26.04	247,961	+0.19(+0.72%)
Dec 06, 2012	25.53	25.85	25.38	25.85	294,262	+0.35(+1.36%)
Dec 05, 2012	25.57	25.76	25.30	25.50	434,871	-0.04(-0.17%)
Dec 04, 2012	25.20	25.55	25.12	25.55	627,713	+0.26(+1.04%)
Nov 30, 2012	25.38	25.38	25.15	25.28	431,851	-0.08(-0.30%)
Nov 29, 2012	25.17	25.47	25.06	25.36	279,060	+0.29(+1.15%)
Nov 28, 2012	25.00	25.09	24.83	25.07	398,673	-0.19(-0.74%)
Nov 27, 2012	25.17	25.39	25.08	25.26	341,879	+0.05(+0.20%)
Nov 26, 2012	24.99	25.26	24.99	25.21	315,101	+0.14(+0.57%)
Nov 23, 2012	24.95	25.17	24.72	25.06	115,041	+0.15(+0.61%)
Nov 21, 2012	24.97	25.12	24.48	24.91	326,143	+0.01(+0.03%)
Nov 20, 2012	24.63	24.92	24.38	24.90	459,189	+0.17(+0.68%)
Nov 19, 2012	24.15	24.75	24.14	24.74	345,003	+0.78(+3.25%)
Nov 16, 2012	23.83	24.03	23.38	23.96	566,078	+0.07(+0.28%)
Nov 15, 2012	23.93	24.17	23.70	23.89	394,929	-0.13(-0.53%)
Nov 14, 2012	24.58	24.65	23.96	24.02	387,808	-0.54(-2.19%)
Nov 13, 2012	24.61	24.79	24.45	24.55	328,436	-0.15(-0.61%)
Nov 12, 2012	24.73	24.96	24.68	24.70	300,153	-0.03(-0.10%)
Nov 09, 2012	25.06	25.29	24.68	24.73	678,215	-0.43(-1.70%)
Nov 08, 2012	25.18	25.20	24.87	25.16	555,501	+0.04(+0.17%)
Nov 07, 2012	25.42	25.47	24.83	25.11	543,787	-0.59(-2.28%)
Nov 06, 2012	25.33	25.93	25.11	25.70	553,313	+0.28(+1.09%)
Nov 05, 2012	24.90	25.50	24.83	25.42	591,730	+0.59(+2.39%)
Nov 02, 2012	25.49	25.52	24.79	24.83	1,076,236	-0.54(-2.14%)
Nov 01, 2012	25.38	25.67	24.73	25.37	778,397	+0.47(+1.88%)
Oct 31, 2012	24.70	24.95	24.65	24.91	572,677	+0.20(+0.81%)
Oct 26, 2012	25.43	24.70	24.70	24.70	1,034,946	-1.08(-4.19%)
Oct 25, 2012	25.56	25.83	25.03	25.78	1,110,063	+0.37(+1.45%)
Oct 24, 2012	25.64	25.86	25.16	25.42	554,581	+0.02(+0.07%)
Oct 23, 2012	25.47	25.59	25.13	25.40	387,593	-0.10(-0.39%)
Oct 19, 2012	25.84	25.90	25.45	25.50	1,166,096	-0.39(-1.52%)
Oct 18, 2012	25.93	26.05	25.84	25.89	928,353	-0.13(-0.48%)
Oct 17, 2012	25.26	26.14	25.26	26.02	1,438,202	-0.17(-0.64%)
Oct 16, 2012	26.76	27.46	24.92	26.19	2,905,624	-2.06(-7.29%)
Oct 15, 2012	28.19	28.33	27.88	28.25	593,602	+0.08(+0.30%)
Oct 12, 2012	28.46	28.54	28.11	28.16	450,965	-0.25(-0.88%)
Oct 11, 2012	28.18	28.67	28.17	28.41	576,536	+0.44(+1.59%)
Oct 10, 2012	27.78	27.99	27.63	27.97	408,552	+0.23(+0.85%)
Oct 09, 2012	28.08	28.08	27.67	27.73	612,952	-0.43(-1.52%)
Oct 08, 2012	28.39	28.45	28.09	28.16	364,516	-0.35(-1.23%)
Oct 05, 2012	28.04	28.74	28.04	28.51	577,006	+0.55(+1.98%)
Oct 04, 2012	27.84	27.96	27.69	27.96	412,735	+0.16(+0.57%)
Oct 03, 2012	27.93	28.00	27.65	27.80	401,933	-0.11(-0.39%)
Oct 02, 2012	28.00	28.09	27.79	27.91	404,360	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.