Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	52.03	53.31	51.74	52.65	493,429	+0.94(+1.82%)
Aug 30, 2012	51.45	51.99	51.25	51.71	306,162	+0.11(+0.21%)
Aug 29, 2012	52.09	52.20	51.46	51.60	176,812	-0.35(-0.67%)
Aug 27, 2012	52.30	52.37	51.83	51.95	218,024	-0.33(-0.63%)
Aug 24, 2012	52.86	52.86	51.97	52.28	413,048	-0.68(-1.28%)
Aug 23, 2012	53.59	53.89	52.89	52.96	190,012	-0.77(-1.43%)
Aug 22, 2012	53.28	54.16	52.70	53.73	343,608	+0.51(+0.96%)
Aug 21, 2012	54.71	55.08	52.25	53.22	686,320	-1.43(-2.62%)
Aug 20, 2012	55.18	55.74	54.54	54.65	368,210	-0.71(-1.28%)
Aug 17, 2012	55.38	55.66	54.79	55.36	233,691	+0.08(+0.14%)
Aug 16, 2012	54.36	55.71	54.31	55.28	401,172	+1.05(+1.94%)
Aug 15, 2012	52.81	54.35	52.32	54.23	265,543	+1.43(+2.71%)
Aug 14, 2012	52.91	53.67	52.63	52.80	246,152	+0.05(+0.09%)
Aug 13, 2012	53.58	53.65	52.18	52.75	247,672	-1.06(-1.97%)
Aug 10, 2012	53.51	53.92	53.17	53.81	174,926	-0.04(-0.07%)
Aug 09, 2012	53.68	54.36	53.46	53.85	174,371	-0.02(-0.04%)
Aug 08, 2012	53.63	54.07	53.03	53.87	326,029	+0.05(+0.09%)
Aug 07, 2012	53.82	54.84	53.49	53.82	224,586	+0.18(+0.34%)
Aug 06, 2012	54.20	54.68	53.60	53.64	179,459	-0.48(-0.89%)
Aug 03, 2012	53.79	54.81	53.56	54.12	348,545	+1.38(+2.62%)
Aug 02, 2012	52.42	53.53	52.25	52.74	230,757	-0.10(-0.19%)
Aug 01, 2012	53.07	53.37	52.56	52.84	339,323	+0.07(+0.13%)
Jul 31, 2012	52.98	53.33	52.10	52.77	422,094	-0.43(-0.81%)
Jul 30, 2012	54.61	54.83	52.94	53.20	429,581	-1.59(-2.90%)
Jul 27, 2012	53.85	55.23	53.22	54.79	598,775	+1.28(+2.39%)
Jul 26, 2012	50.01	55.60	50.01	53.51	1,564,622	+6.63(+14.14%)
Jul 25, 2012	47.01	47.79	46.38	46.88	549,449	+0.39(+0.84%)
Jul 24, 2012	46.95	46.95	45.90	46.49	192,778	-0.41(-0.87%)
Jul 23, 2012	46.64	47.30	46.13	46.90	322,844	-0.62(-1.30%)
Jul 20, 2012	48.14	48.38	47.32	47.52	317,713	-0.91(-1.88%)
Jul 19, 2012	48.15	49.58	48.15	48.43	467,780	+0.36(+0.75%)
Jul 18, 2012	46.56	48.14	46.35	48.07	502,872	+1.42(+3.04%)
Jul 17, 2012	47.41	47.50	45.89	46.65	508,589	-0.61(-1.29%)
Jul 16, 2012	47.90	48.07	47.04	47.26	528,187	-0.79(-1.64%)
Jul 13, 2012	46.87	48.56	46.87	48.05	373,506	+1.41(+3.02%)
Jul 12, 2012	46.22	46.94	45.89	46.64	283,184	+0.12(+0.26%)
Jul 11, 2012	46.22	46.69	45.91	46.52	362,063	+0.28(+0.61%)
Jul 10, 2012	47.19	47.38	45.72	46.24	377,495	-0.73(-1.55%)
Jul 09, 2012	47.02	47.22	46.66	46.97	378,811	-0.03(-0.06%)
Jul 06, 2012	46.96	47.27	46.30	47.00	427,437	-0.44(-0.93%)
Jul 05, 2012	47.83	47.91	47.04	47.44	446,725	-0.48(-1.00%)
Jul 03, 2012	47.02	48.34	46.86	47.92	355,268	+0.96(+2.04%)
Jul 02, 2012	48.98	48.98	46.35	46.96	771,855	-0.12(-0.25%)
Jun 29, 2012	47.27	47.56	46.65	47.08	707,574	+0.65(+1.40%)
Jun 28, 2012	43.84	46.45	43.84	46.43	587,528	+0.58(+1.26%)
Jun 27, 2012	45.39	46.00	45.05	45.85	775,032	+0.46(+1.01%)
Jun 26, 2012	45.38	45.90	44.77	45.39	1,279,921	-0.06(-0.13%)
Jun 25, 2012	44.93	45.90	42.78	45.45	4,441,121	-5.65(-11.06%)
Jun 22, 2012	51.60	51.74	51.00	51.10	587,769	-0.43(-0.83%)
Jun 21, 2012	51.75	51.94	51.32	51.53	732,167	-0.33(-0.64%)
Jun 20, 2012	51.58	51.86	50.75	51.86	589,165	-0.19(-0.37%)
Jun 19, 2012	51.56	52.38	51.45	52.05	541,756	+0.61(+1.19%)
Jun 18, 2012	51.12	51.73	50.62	51.44	419,019	+0.04(+0.08%)
Jun 15, 2012	50.46	52.15	50.28	51.40	904,868	+1.18(+2.35%)
Jun 14, 2012	50.20	50.56	49.65	50.22	853,405	+0.13(+0.26%)
Jun 13, 2012	50.06	50.38	49.66	50.09	618,541	-0.18(-0.36%)
Jun 12, 2012	50.23	50.55	49.76	50.27	439,838	+0.14(+0.28%)
Jun 11, 2012	51.43	51.69	50.03	50.13	270,884	-0.90(-1.76%)
Jun 08, 2012	50.41	51.14	50.00	51.03	329,987	+0.59(+1.17%)
Jun 07, 2012	52.26	52.27	50.37	50.44	520,245	-1.23(-2.38%)
Jun 06, 2012	51.11	52.14	50.99	51.67	812,631	+0.81(+1.59%)
Jun 05, 2012	50.50	50.99	50.05	50.86	698,716	+0.22(+0.43%)
Jun 04, 2012	51.27	51.47	50.29	50.64	560,298	-0.68(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.