Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	2.670	2.710	2.640	2.700	7,200	-0.01(-0.37%)
Mar 29, 2012	2.750	2.750	2.700	2.710	11,679	+0.01(+0.37%)
Mar 28, 2012	2.700	2.740	2.700	2.700	8,370	+0.00(+0.00%)
Mar 27, 2012	2.710	2.800	2.700	2.700	12,899	+0.00(+0.00%)
Mar 26, 2012	2.760	2.790	2.650	2.700	7,626	-0.06(-2.17%)
Mar 23, 2012	2.760	2.799	2.700	2.760	1,300	-0.06(-2.06%)
Mar 22, 2012	2.800	2.850	2.710	2.818	8,476	+0.11(+3.99%)
Mar 21, 2012	2.720	2.790	2.650	2.710	4,700	-0.03(-1.09%)
Mar 20, 2012	2.730	2.870	2.580	2.740	9,530	-0.07(-2.49%)
Mar 19, 2012	2.810	2.870	2.650	2.810	15,316	-0.10(-3.44%)
Mar 16, 2012	2.800	2.920	2.799	2.910	6,120	+0.14(+4.86%)
Mar 15, 2012	2.800	2.800	2.707	2.775	3,108	-0.02(-0.54%)
Mar 14, 2012	2.600	2.940	2.600	2.790	5,399	+0.16(+6.08%)
Mar 13, 2012	2.490	2.630	2.450	2.630	12,434	+0.18(+7.35%)
Mar 12, 2012	2.450	2.490	2.410	2.450	9,100	+0.05(+2.10%)
Mar 09, 2012	2.500	2.500	2.300	2.400	26,728	-0.05(-2.06%)
Mar 08, 2012	2.450	2.490	2.450	2.450	4,634	+0.03(+1.24%)
Mar 07, 2012	2.450	2.460	2.380	2.420	15,098	-0.08(-3.20%)
Mar 06, 2012	2.560	2.660	2.500	2.500	7,369	-0.07(-2.72%)
Mar 05, 2012	2.710	2.760	2.370	2.570	23,212	-0.19(-6.88%)
Mar 02, 2012	2.780	2.780	2.631	2.760	8,450	-0.07(-2.47%)
Mar 01, 2012	2.950	2.950	2.830	2.830	1,548	-0.07(-2.41%)
Feb 29, 2012	2.870	3.000	2.860	2.900	2,262	-0.06(-2.03%)
Feb 28, 2012	3.020	3.020	2.760	2.960	8,103	-0.04(-1.33%)
Feb 27, 2012	3.050	3.050	2.950	3.000	5,217	-0.05(-1.64%)
Feb 24, 2012	2.950	3.413	2.950	3.050	38,319	+0.13(+4.45%)
Feb 23, 2012	2.690	2.920	2.690	2.920	8,353	+0.13(+4.66%)
Feb 22, 2012	2.790	2.790	2.660	2.790	10,400	+0.00(+0.00%)
Feb 21, 2012	2.790	2.930	2.570	2.790	12,973	-0.08(-2.79%)
Feb 17, 2012	2.690	2.870	2.590	2.870	14,597	+0.16(+5.90%)
Feb 16, 2012	2.590	2.780	2.500	2.710	9,200	+0.03(+1.12%)
Feb 15, 2012	2.690	2.701	2.568	2.680	10,097	-0.05(-1.83%)
Feb 14, 2012	2.870	2.870	2.610	2.730	12,200	-0.10(-3.53%)
Feb 13, 2012	2.850	2.900	2.800	2.830	19,410	-0.17(-5.67%)
Feb 10, 2012	2.800	3.000	2.800	3.000	2,404	+0.25(+9.09%)
Feb 09, 2012	2.820	2.940	2.750	2.750	5,974	-0.05(-1.79%)
Feb 08, 2012	3.050	3.050	2.750	2.800	20,851	-0.15(-5.08%)
Feb 07, 2012	3.190	3.190	2.850	2.950	28,830	-0.29(-8.95%)
Feb 06, 2012	3.340	3.340	3.200	3.240	13,595	-0.01(-0.45%)
Feb 03, 2012	3.260	3.320	3.180	3.255	23,200	+0.04(+1.39%)
Feb 02, 2012	3.260	3.270	3.080	3.210	17,899	-0.03(-0.93%)
Feb 01, 2012	3.180	3.520	3.152	3.240	58,727	+0.21(+6.93%)
Jan 31, 2012	3.020	3.050	3.000	3.030	19,990	-0.01(-0.33%)
Jan 30, 2012	2.970	3.080	2.970	3.040	8,010	-0.04(-1.30%)
Jan 27, 2012	2.990	3.080	2.990	3.080	16,540	+0.08(+2.67%)
Jan 26, 2012	2.980	3.000	2.950	3.000	11,200	+0.00(+0.00%)
Jan 25, 2012	2.957	3.000	2.900	3.000	19,215	+0.02(+0.67%)
Jan 24, 2012	2.990	2.990	2.900	2.980	3,105	+0.03(+1.02%)
Jan 23, 2012	3.000	3.000	2.810	2.950	24,860	+0.10(+3.51%)
Jan 20, 2012	2.830	2.870	2.800	2.850	9,594	+0.00(+0.00%)
Jan 19, 2012	2.800	2.900	2.800	2.850	12,173	+0.00(+0.00%)
Jan 18, 2012	2.807	2.850	2.780	2.850	21,085	+0.10(+3.64%)
Jan 17, 2012	2.800	2.820	2.700	2.750	10,205	-0.05(-1.78%)
Jan 13, 2012	2.720	2.800	2.700	2.800	5,160	+0.02(+0.71%)
Jan 12, 2012	2.730	2.780	2.730	2.780	11,070	+0.03(+1.09%)
Jan 11, 2012	2.680	2.750	2.680	2.750	11,675	+0.05(+1.85%)
Jan 10, 2012	2.750	2.800	2.640	2.700	21,333	-0.05(-1.82%)
Jan 09, 2012	2.530	2.750	2.500	2.750	18,077	+0.26(+10.44%)
Jan 06, 2012	2.430	2.500	2.400	2.490	7,474	+0.05(+2.05%)
Jan 05, 2012	2.350	2.440	2.290	2.440	6,550	+0.12(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.