Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	36.71	36.71	36.28	36.65	353,544	+0.01(+0.02%)
Nov 29, 2012	36.43	36.66	36.22	36.64	223,562	+0.54(+1.49%)
Nov 28, 2012	35.88	36.29	35.55	36.11	237,361	+0.04(+0.10%)
Nov 27, 2012	35.50	36.33	33.84	36.07	364,418	+0.44(+1.23%)
Nov 26, 2012	35.16	35.63	35.07	35.63	130,343	+0.35(+0.99%)
Nov 23, 2012	35.16	35.42	35.03	35.28	61,640	+0.01(+0.03%)
Nov 21, 2012	34.80	35.33	34.73	35.27	190,755	+0.52(+1.50%)
Nov 20, 2012	33.96	34.78	33.89	34.75	283,595	+0.65(+1.89%)
Nov 19, 2012	33.46	34.13	33.05	34.11	277,159	+1.17(+3.54%)
Nov 16, 2012	33.02	33.34	32.67	32.94	373,614	-0.19(-0.57%)
Nov 15, 2012	33.34	33.65	32.99	33.13	321,474	-0.24(-0.73%)
Nov 14, 2012	34.23	34.37	33.36	33.37	178,530	-0.79(-2.30%)
Nov 13, 2012	34.22	34.44	34.14	34.16	145,618	-0.16(-0.47%)
Nov 12, 2012	34.60	34.60	34.21	34.32	203,756	-0.11(-0.31%)
Nov 09, 2012	34.47	34.82	34.36	34.43	184,708	-0.29(-0.82%)
Nov 08, 2012	35.44	35.64	34.58	34.71	160,462	-0.79(-2.22%)
Nov 07, 2012	36.79	38.40	35.08	35.50	362,133	-1.22(-3.33%)
Nov 06, 2012	36.61	36.89	36.43	36.72	287,696	+0.30(+0.81%)
Nov 05, 2012	35.95	36.47	35.86	36.43	141,449	+0.53(+1.47%)
Nov 02, 2012	37.23	37.63	35.61	35.90	714,841	-1.06(-2.88%)
Nov 01, 2012	36.25	37.26	36.24	36.96	598,118	+1.01(+2.81%)
Oct 31, 2012	34.01	35.95	34.01	35.95	418,735	+2.16(+6.40%)
Oct 26, 2012	33.82	33.79	33.79	33.79	117,711	+0.01(+0.03%)
Oct 25, 2012	33.96	34.12	33.54	33.78	271,033	+0.00(+0.00%)
Oct 24, 2012	33.61	33.83	33.44	33.78	115,242	+0.32(+0.96%)
Oct 23, 2012	33.33	33.64	33.17	33.46	124,628	+0.08(+0.24%)
Oct 19, 2012	33.98	33.98	33.09	33.38	236,402	-0.91(-2.66%)
Oct 18, 2012	34.60	34.69	34.27	34.29	185,716	-0.48(-1.39%)
Oct 17, 2012	34.18	34.81	34.18	34.77	198,558	+0.57(+1.67%)
Oct 16, 2012	34.12	34.42	34.00	34.20	128,657	+0.18(+0.53%)
Oct 15, 2012	33.78	34.25	33.69	34.02	138,128	+0.24(+0.71%)
Oct 12, 2012	33.59	33.93	33.56	33.78	187,996	+0.27(+0.80%)
Oct 11, 2012	33.59	33.65	33.34	33.51	101,328	+0.19(+0.56%)
Oct 10, 2012	33.37	33.76	33.21	33.33	174,253	-0.08(-0.24%)
Oct 09, 2012	33.87	33.91	33.34	33.41	299,572	-0.39(-1.16%)
Oct 08, 2012	33.86	34.02	33.70	33.80	118,608	-0.31(-0.92%)
Oct 05, 2012	34.55	34.81	34.02	34.11	218,489	-0.38(-1.11%)
Oct 04, 2012	34.25	34.85	34.10	34.50	210,701	+0.45(+1.31%)
Oct 03, 2012	34.09	34.52	33.86	34.05	125,889	+0.04(+0.11%)
Oct 02, 2012	34.54	34.70	33.93	34.01	269,268	-0.44(-1.27%)
Oct 01, 2012	33.94	34.99	33.94	34.45	254,403	+0.64(+1.90%)
Sep 28, 2012	33.66	34.26	33.51	33.81	263,177	-0.06(-0.18%)
Sep 27, 2012	34.01	34.03	33.75	33.87	278,538	+0.07(+0.21%)
Sep 26, 2012	34.18	34.32	33.76	33.80	245,350	-0.38(-1.10%)
Sep 25, 2012	34.70	34.90	34.13	34.18	209,059	-0.42(-1.21%)
Sep 24, 2012	34.47	34.69	34.36	34.60	171,564	-0.04(-0.13%)
Sep 21, 2012	34.79	34.97	34.60	34.64	517,968	+0.06(+0.18%)
Sep 20, 2012	34.69	34.93	34.35	34.58	130,560	-0.39(-1.12%)
Sep 19, 2012	34.88	35.27	34.73	34.97	161,898	+0.08(+0.23%)
Sep 18, 2012	34.63	34.93	34.46	34.89	251,423	+0.10(+0.28%)
Sep 17, 2012	35.46	35.46	34.58	34.79	211,396	-0.81(-2.28%)
Sep 14, 2012	34.85	36.01	34.73	35.61	381,229	+0.90(+2.60%)
Sep 13, 2012	33.89	34.85	33.60	34.70	196,484	+0.67(+1.97%)
Sep 12, 2012	34.24	34.44	33.81	34.03	171,374	-0.07(-0.21%)
Sep 11, 2012	34.24	34.58	34.01	34.10	131,422	-0.15(-0.44%)
Sep 10, 2012	34.00	34.57	33.77	34.26	99,471	+0.11(+0.31%)
Sep 07, 2012	34.18	34.42	33.89	34.15	98,856	+0.13(+0.37%)
Sep 06, 2012	33.57	34.41	33.56	34.02	151,961	+0.64(+1.93%)
Sep 05, 2012	33.48	33.73	33.34	33.38	106,394	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.