Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		0.0560	0.0560	0.0560	0	-0.02(-23.29%)
Dec 28, 2012	0.0760	0.0810	0.0625	0.0730	27,300	-0.01(-6.41%)
Dec 27, 2012	0.0630	0.0780	0.0630	0.0780	23,000	+0.01(+14.71%)
Dec 21, 2012		0.0680	0.0680	0.0680	0	+0.00(+0.00%)
Dec 20, 2012	0.0580	0.0680	0.0580	0.0680	9,666	+0.00(+3.03%)
Dec 19, 2012	0.0660	0.0660	0.0660	0.0660	10,000	+0.01(+8.55%)
Dec 13, 2012		0.0608	0.0608	0.0608	0	-0.00(-6.46%)
Dec 10, 2012		0.0650	0.0650	0.0650	0	+0.00(+3.17%)
Dec 07, 2012	0.0630	0.0630	0.0630	0.0630	10,000	+0.00(+0.00%)
Nov 27, 2012		0.0630	0.0630	0.0630	0	-0.01(-13.10%)
Nov 08, 2012		0.0725	0.0725	0.0725	0	+0.03(+61.11%)
Oct 31, 2012		0.0450	0.0450	0.0450	0	-0.01(-22.28%)
Oct 23, 2012		0.0579	0.0579	0.0579	0	+0.01(+11.35%)
Oct 19, 2012	0.0630	0.0630	0.0520	0.0520	60,000	-0.01(-21.21%)
Oct 16, 2012	0.0660	0.0660	0.0660	0.0660	0	+0.00(+1.54%)
Oct 15, 2012	0.0720	0.0720	0.0650	0.0650	19,000	-0.02(-20.73%)
Oct 03, 2012		0.0820	0.0820	0.0820	0	-0.02(-17.42%)
Oct 02, 2012	0.0993	0.0993	0.0993	0.0993	50,000	+0.00(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.