Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	14.47	14.52	14.40	14.52	17,741	-0.06(-0.40%)
Nov 29, 2012	14.55	14.58	14.42	14.58	2,156	+0.19(+1.31%)
Nov 28, 2012	14.10	14.39	14.10	14.39	3,884	+0.22(+1.55%)
Nov 27, 2012	13.98	14.21	13.98	14.17	8,156	+0.09(+0.64%)
Nov 26, 2012	14.01	14.11	13.91	14.08	7,505	+0.03(+0.21%)
Nov 24, 2012	14.00	14.07	14.00	14.05	9,097	+0.00(+0.00%)
Nov 23, 2012	14.00	14.07	14.00	14.05	9,097	+0.55(+4.07%)
Nov 21, 2012	13.50	13.66	13.50	13.50	10,350	+0.09(+0.67%)
Nov 20, 2012	13.33	13.41	13.27	13.41	6,676	+0.31(+2.37%)
Nov 19, 2012	13.08	13.20	13.06	13.10	61,134	+0.26(+2.02%)
Nov 16, 2012	12.83	12.87	12.74	12.84	8,028	-0.12(-0.93%)
Nov 15, 2012	12.98	13.00	12.88	12.96	9,628	-0.19(-1.44%)
Nov 14, 2012	13.18	13.19	13.11	13.15	6,901	-0.13(-0.98%)
Nov 13, 2012	13.14	13.30	13.14	13.28	55,198	-0.16(-1.19%)
Nov 12, 2012	13.32	13.44	13.32	13.44	26,765	+0.20(+1.51%)
Nov 09, 2012	13.10	13.35	13.10	13.24	13,748	+0.30(+2.32%)
Nov 08, 2012	12.88	12.95	12.87	12.94	27,436	-0.13(-0.99%)
Nov 07, 2012	13.03	13.08	12.98	13.07	22,305	-0.22(-1.66%)
Nov 06, 2012	13.12	13.31	13.12	13.29	9,063	+0.60(+4.73%)
Nov 05, 2012	12.63	12.69	12.57	12.69	7,447	-0.13(-1.01%)
Nov 02, 2012	12.90	12.90	12.75	12.82	23,477	-0.28(-2.14%)
Nov 01, 2012	12.95	13.10	12.86	13.10	3,743	+0.00(+0.00%)
Oct 31, 2012	12.88	13.10	12.88	13.10	20,855	+0.37(+2.91%)
Oct 26, 2012		12.73	12.73	12.73	0	+0.02(+0.16%)
Oct 25, 2012	12.73	12.77	12.68	12.71	5,493	-0.01(-0.08%)
Oct 24, 2012	12.67	12.74	12.65	12.72	12,966	+0.14(+1.11%)
Oct 23, 2012	12.60	12.74	12.58	12.58	80,777	-0.52(-3.97%)
Oct 19, 2012	13.12	13.12	13.05	13.10	42,322	+0.03(+0.23%)
Oct 18, 2012	12.98	13.11	12.98	13.07	30,394	-0.05(-0.38%)
Oct 17, 2012	13.00	13.22	12.97	13.12	327,429	+0.25(+1.93%)
Oct 16, 2012	12.73	12.89	12.72	12.87	251,193	+0.23(+1.84%)
Oct 15, 2012	12.50	12.67	12.50	12.64	146,490	+0.07(+0.56%)
Oct 12, 2012	12.40	12.58	12.37	12.57	19,437	+0.28(+2.28%)
Oct 11, 2012	12.40	12.40	12.29	12.29	2,503	+0.11(+0.90%)
Oct 10, 2012	12.24	12.24	12.18	12.18	644	-0.12(-0.98%)
Oct 09, 2012	12.38	12.38	12.26	12.30	9,086	-0.14(-1.13%)
Oct 08, 2012	12.49	12.49	12.44	12.44	240	-0.11(-0.88%)
Oct 06, 2012	12.59	12.68	12.55	12.55	1,750	+0.00(+0.00%)
Oct 05, 2012	12.59	12.68	12.55	12.55	1,750	+0.10(+0.80%)
Oct 04, 2012	12.39	12.52	12.39	12.45	4,001	+0.17(+1.38%)
Oct 03, 2012	12.35	12.35	12.28	12.28	11,225	-0.21(-1.68%)
Oct 02, 2012	12.59	12.59	12.44	12.49	800	-0.04(-0.32%)
Oct 01, 2012	12.53	12.62	12.49	12.53	2,395	+0.12(+1.00%)
Sep 28, 2012	12.56	12.65	12.41	12.41	3,383	-0.33(-2.62%)
Sep 27, 2012	12.62	12.77	12.62	12.74	6,305	+0.31(+2.49%)
Sep 26, 2012	12.46	12.46	12.41	12.43	1,259	-0.17(-1.35%)
Sep 25, 2012	12.66	12.83	12.60	12.60	3,385	-0.11(-0.87%)
Sep 24, 2012	12.66	12.71	12.66	12.71	4,272	-0.28(-2.16%)
Sep 21, 2012	12.99	12.99	12.99	12.99	102	-0.04(-0.31%)
Sep 20, 2012	13.17	13.17	13.03	13.03	489	-0.08(-0.61%)
Sep 19, 2012	13.13	13.13	13.11	13.11	1,782	+0.18(+1.39%)
Sep 18, 2012	12.94	13.01	12.93	12.93	1,220	-0.19(-1.45%)
Sep 17, 2012	13.26	13.26	13.12	13.12	6,120	+0.09(+0.69%)
Sep 14, 2012	13.09	13.09	13.03	13.03	270	+0.43(+3.41%)
Sep 13, 2012	12.60	12.60	12.60	12.60	118	-0.03(-0.24%)
Sep 12, 2012	12.68	12.68	12.62	12.63	670	+0.20(+1.61%)
Sep 11, 2012	12.51	12.51	12.43	12.43	1,361	+0.25(+2.05%)
Sep 10, 2012	12.23	12.27	12.18	12.18	2,263	-0.12(-0.98%)
Sep 07, 2012	12.29	12.34	12.28	12.30	3,325	+0.32(+2.67%)
Sep 06, 2012	11.99	11.99	11.97	11.98	2,799	+0.33(+2.83%)
Sep 05, 2012	11.71	11.71	11.65	11.65	1,440	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.