Ucb ADR (OP: UCBJY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2012 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.15(+0.68%) |
| Mar 16, 2012 | 22.10 | 22.10 | 22.10 | 0 | +1.45(+7.02%) | |
| Feb 27, 2012 | 20.65 | 20.65 | 20.65 | 0 | -0.30(-1.43%) | |
| Feb 08, 2012 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | -0.15(-0.71%) |
| Feb 07, 2012 | 21.10 | 21.10 | 21.10 | 21.10 | 1,500 | +0.35(+1.69%) |
| Feb 01, 2012 | 20.75 | 20.75 | 20.75 | 0 | +0.20(+0.97%) | |
| Jan 31, 2012 | 21.30 | 21.30 | 20.55 | 20.55 | 1,400 | -0.75(-3.52%) |
| Jan 27, 2012 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.