Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 215.00 | 225.50 | 215.00 | 225.50 | 45 | +10.50(+4.88%) |
May 30, 2012 | 210.00 | 215.00 | 210.00 | 215.00 | 12 | +5.00(+2.38%) |
May 29, 2012 | 210.00 | 210.00 | 210.00 | 210.00 | 200 | +1.00(+0.48%) |
May 25, 2012 | 225.50 | 225.50 | 209.00 | 209.00 | 605 | +0.00(+0.00%) |
May 24, 2012 | 215.00 | 215.00 | 207.00 | 209.00 | 745 | -20.00(-8.73%) |
May 23, 2012 | 225.00 | 230.50 | 215.00 | 229.00 | 1,105 | +6.94(+3.13%) |
May 22, 2012 | 224.50 | 225.00 | 222.06 | 222.06 | 187 | +1.01(+0.46%) |
May 21, 2012 | 226.00 | 226.00 | 221.05 | 221.05 | 300 | -4.95(-2.19%) |
May 17, 2012 | 226.00 | 226.00 | 226.00 | 0 | -5.00(-2.16%) | |
May 16, 2012 | 232.00 | 232.00 | 226.25 | 231.00 | 425 | -8.00(-3.35%) |
May 08, 2012 | 239.00 | 239.00 | 239.00 | 0 | +4.00(+1.70%) | |
May 03, 2012 | 235.00 | 235.00 | 235.00 | 0 | +1.00(+0.43%) | |
May 02, 2012 | 234.00 | 234.00 | 234.00 | 234.00 | 20 | -5.00(-2.09%) |
Apr 27, 2012 | 239.00 | 239.00 | 239.00 | 0 | -5.10(-2.09%) | |
Apr 25, 2012 | 244.10 | 244.10 | 244.10 | 0 | -2.90(-1.17%) | |
Apr 23, 2012 | 247.00 | 247.00 | 247.00 | 0 | +7.99(+3.34%) | |
Apr 17, 2012 | 239.01 | 239.01 | 239.01 | 0 | -0.99(-0.41%) | |
Apr 16, 2012 | 230.00 | 240.00 | 230.00 | 240.00 | 230 | +19.99(+9.09%) |
Apr 13, 2012 | 220.01 | 220.01 | 220.01 | 220.01 | 10 | +3.01(+1.39%) |
Apr 11, 2012 | 217.00 | 217.00 | 217.00 | 0 | +1.75(+0.81%) | |
Apr 09, 2012 | 215.25 | 215.25 | 215.25 | 0 | -4.75(-2.16%) | |
Apr 05, 2012 | 220.00 | 220.00 | 220.00 | 220.00 | 241 | +3.00(+1.38%) |
Apr 04, 2012 | 217.00 | 217.00 | 216.99 | 217.00 | 254 | -1.00(-0.46%) |
Apr 03, 2012 | 214.01 | 218.00 | 214.01 | 218.00 | 500 | +4.00(+1.87%) |
Apr 02, 2012 | 214.00 | 214.00 | 214.00 | 214.00 | 50 | -8.00(-3.60%) |
Mar 30, 2012 | 222.00 | 222.00 | 222.00 | 222.00 | 200 | +8.00(+3.74%) |
Mar 29, 2012 | 214.00 | 217.00 | 214.00 | 214.00 | 270 | +0.00(+0.00%) |
Mar 27, 2012 | 214.00 | 214.00 | 214.00 | 0 | -4.00(-1.83%) | |
Mar 23, 2012 | 218.00 | 218.00 | 218.00 | 0 | +0.00(+0.00%) | |
Mar 22, 2012 | 218.00 | 218.00 | 218.00 | 218.00 | 100 | +2.75(+1.28%) |
Mar 21, 2012 | 216.00 | 216.00 | 215.00 | 215.25 | 560 | +0.24(+0.11%) |
Mar 16, 2012 | 215.01 | 215.01 | 215.01 | 0 | -1.99(-0.92%) | |
Mar 12, 2012 | 217.00 | 217.00 | 217.00 | 0 | +4.00(+1.88%) | |
Mar 09, 2012 | 220.00 | 220.00 | 209.00 | 213.00 | 198 | -12.00(-5.33%) |
Mar 08, 2012 | 225.00 | 225.00 | 225.00 | 225.00 | 1,265 | +0.00(+0.00%) |
Mar 07, 2012 | 225.00 | 225.00 | 225.00 | 225.00 | 80 | +10.00(+4.65%) |
Mar 06, 2012 | 215.00 | 215.00 | 215.00 | 215.00 | 50 | -9.50(-4.23%) |
Mar 05, 2012 | 225.00 | 230.00 | 224.00 | 224.50 | 1,015 | -0.50(-0.22%) |
Mar 02, 2012 | 225.25 | 226.00 | 215.01 | 225.00 | 2,457 | -2.00(-0.88%) |