T.J.T. Inc (OP: AXLE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 19, 2012 | 0.4400 | 0.4400 | 0.4400 | 0 | -0.02(-4.35%) | |
| Feb 14, 2012 | 0.4600 | 0.4600 | 0.4600 | 0 | -0.07(-13.21%) | |
| Feb 09, 2012 | 0.5300 | 0.5300 | 0.5300 | 0 | -0.02(-3.64%) | |
| Jan 20, 2012 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.08(+15.79%) | |
| Jan 11, 2012 | 0.4750 | 0.4750 | 0.4750 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.