Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	64.45	64.45	64.45	64.45	195	-0.17(-0.26%)
Aug 30, 2012	64.86	64.86	64.62	64.62	600	-1.98(-2.97%)
Aug 29, 2012	66.60	66.60	66.60	66.60	129	-1.02(-1.51%)
Aug 24, 2012		67.62	67.62	67.62	0	-0.13(-0.19%)
Aug 23, 2012	68.29	68.31	67.75	67.75	2,489	+0.00(+0.00%)
Aug 22, 2012	67.56	67.80	67.56	67.75	2,900	-0.90(-1.31%)
Aug 21, 2012	68.29	68.66	68.29	68.65	1,037	-0.06(-0.09%)
Aug 17, 2012		68.71	68.71	68.71	0	+0.51(+0.75%)
Aug 16, 2012	67.87	68.20	67.87	68.20	600	+1.00(+1.49%)
Aug 15, 2012	67.20	67.20	67.20	67.20	200	-0.60(-0.88%)
Aug 14, 2012	67.83	67.83	67.80	67.80	400	-0.33(-0.48%)
Aug 13, 2012	68.13	68.13	68.13	68.13	600	+0.63(+0.93%)
Aug 11, 2012	67.24	67.50	67.24	67.50	600	+0.00(+0.00%)
Aug 10, 2012	67.24	67.50	67.24	67.50	600	-0.34(-0.50%)
Aug 09, 2012	67.84	67.84	67.84	67.84	1,000	+0.84(+1.26%)
Aug 08, 2012	67.20	67.23	66.90	67.00	2,005	-1.10(-1.62%)
Aug 07, 2012	67.63	68.10	67.63	68.10	2,000	+1.00(+1.49%)
Aug 06, 2012	67.15	67.15	67.10	67.10	600	+0.60(+0.90%)
Aug 03, 2012	66.20	66.50	66.20	66.50	2,842	+0.43(+0.65%)
Aug 02, 2012	65.60	66.35	65.60	66.07	2,649	-0.88(-1.31%)
Aug 01, 2012	66.95	66.95	66.95	66.95	1,391	+0.30(+0.45%)
Jul 31, 2012	67.10	67.30	66.65	66.65	2,359	-0.82(-1.22%)
Jul 30, 2012	67.78	67.78	67.47	67.47	800	-0.23(-0.34%)
Jul 27, 2012	66.70	67.70	66.70	67.70	6,357	+2.47(+3.79%)
Jul 26, 2012	65.08	65.23	64.85	65.23	895	+0.93(+1.45%)
Jul 25, 2012	64.20	64.30	63.20	64.30	1,303	+0.80(+1.26%)
Jul 24, 2012	64.42	64.42	63.50	63.50	3,548	-0.75(-1.17%)
Jul 23, 2012	64.11	64.25	64.11	64.25	1,200	-1.85(-2.80%)
Jul 20, 2012	65.76	66.10	65.61	66.10	933	+0.68(+1.04%)
Jul 18, 2012		65.42	65.42	65.42	0	-0.58(-0.88%)
Jul 17, 2012	65.39	66.00	65.39	66.00	1,716	-0.25(-0.38%)
Jul 16, 2012	66.70	66.70	66.25	66.25	1,863	-0.42(-0.63%)
Jul 14, 2012	65.98	66.67	65.98	66.67	1,000	+0.00(+0.00%)
Jul 13, 2012	65.98	66.67	65.98	66.67	1,000	+1.68(+2.59%)
Jul 12, 2012	64.51	65.20	64.51	64.99	2,244	-1.37(-2.06%)
Jul 11, 2012	66.14	66.36	66.10	66.36	1,800	-0.19(-0.29%)
Jul 10, 2012	67.25	67.25	66.55	66.55	701	-0.70(-1.04%)
Jul 09, 2012	67.25	67.25	67.25	67.25	310	-0.85(-1.25%)
Jul 06, 2012	68.10	68.10	67.89	68.10	5,464	+0.12(+0.18%)
Jul 05, 2012	67.98	67.98	67.98	67.98	160	+0.12(+0.18%)
Jul 03, 2012	67.74	67.86	67.74	67.86	700	+0.92(+1.37%)
Jul 02, 2012	66.94	66.94	66.94	66.94	400	+0.25(+0.37%)
Jun 29, 2012	66.69	66.69	66.69	66.69	241	+2.45(+3.81%)
Jun 28, 2012	64.24	64.24	64.24	64.24	116	-0.39(-0.60%)
Jun 27, 2012	64.63	64.63	64.63	64.63	200	-0.30(-0.46%)
Jun 26, 2012	64.36	64.93	64.36	64.93	1,005	-0.02(-0.03%)
Jun 22, 2012		64.95	64.95	64.95	0	+1.17(+1.83%)
Jun 21, 2012	64.26	64.26	63.78	63.78	800	-1.09(-1.68%)
Jun 20, 2012	64.56	64.87	64.44	64.87	915	+0.86(+1.34%)
Jun 19, 2012	64.15	64.25	64.01	64.01	1,836	+0.05(+0.08%)
Jun 18, 2012	64.04	64.04	63.96	63.96	490	+0.62(+0.98%)
Jun 15, 2012	62.25	63.34	62.25	63.34	1,308	+0.66(+1.05%)
Jun 14, 2012	61.98	62.68	61.46	62.68	883	+0.72(+1.16%)
Jun 13, 2012	62.21	62.54	61.66	61.96	973	-0.92(-1.46%)
Jun 12, 2012	62.86	62.88	62.86	62.88	607	+0.35(+0.56%)
Jun 11, 2012	62.53	62.53	62.53	62.53	400	+0.98(+1.59%)
Jun 08, 2012	61.24	61.55	61.24	61.55	760	-1.34(-2.13%)
Jun 07, 2012	62.89	62.89	62.89	62.89	340	+0.44(+0.70%)
Jun 06, 2012	62.19	62.45	62.19	62.45	400	+0.05(+0.08%)
Jun 05, 2012	62.02	62.40	61.66	62.40	2,758	+2.29(+3.81%)
Jun 04, 2012	60.11	60.11	60.11	60.11	252	-0.69(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.