Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	42.68	42.68	42.58	42.60	46,390	+0.02(+0.04%)
Oct 26, 2012	42.63	42.58	42.58	42.58	21,154	-0.01(-0.02%)
Oct 25, 2012	42.61	42.61	42.55	42.59	67,107	-0.02(-0.04%)
Oct 24, 2012	42.65	42.65	42.58	42.61	42,489	+0.00(+0.00%)
Oct 23, 2012	42.63	42.66	42.60	42.61	57,965	-0.02(-0.04%)
Oct 19, 2012	42.61	42.62	42.53	42.62	26,389	+0.05(+0.12%)
Oct 18, 2012	42.61	42.61	42.52	42.57	59,250	-0.00(-0.01%)
Oct 17, 2012	42.66	42.66	42.55	42.57	17,702	+0.00(+0.00%)
Oct 16, 2012	42.51	42.63	42.51	42.57	21,885	+0.01(+0.02%)
Oct 15, 2012	42.74	42.74	42.56	42.57	43,804	-0.06(-0.13%)
Oct 12, 2012	42.67	42.68	42.57	42.62	194,041	+0.02(+0.06%)
Oct 11, 2012	42.65	42.65	42.57	42.60	51,586	-0.03(-0.08%)
Oct 10, 2012	42.64	42.64	42.53	42.63	28,837	+0.04(+0.09%)
Oct 09, 2012	42.66	42.67	42.57	42.59	40,429	-0.05(-0.11%)
Oct 08, 2012	42.72	42.72	42.64	42.64	54,405	-0.04(-0.09%)
Oct 05, 2012	42.71	42.71	42.65	42.68	23,055	-0.03(-0.08%)
Oct 04, 2012	42.77	42.77	42.66	42.71	28,953	-0.06(-0.13%)
Oct 03, 2012	42.74	42.78	42.60	42.77	71,075	+0.10(+0.23%)
Oct 02, 2012	42.57	42.67	42.57	42.67	54,085	+0.06(+0.13%)
Oct 01, 2012	42.64	42.69	42.56	42.61	85,252	-0.12(-0.28%)
Sep 28, 2012	42.76	42.76	42.68	42.74	24,949	-0.02(-0.06%)
Sep 27, 2012	42.80	42.80	42.72	42.76	55,355	-0.05(-0.11%)
Sep 26, 2012	42.81	42.84	42.78	42.81	69,751	+0.04(+0.09%)
Sep 25, 2012	42.84	42.84	42.72	42.77	27,894	+0.05(+0.11%)
Sep 24, 2012	42.83	42.83	42.72	42.72	60,745	+0.01(+0.02%)
Sep 21, 2012	42.72	42.74	42.60	42.71	43,360	+0.08(+0.19%)
Sep 20, 2012	42.59	42.71	42.59	42.63	53,448	-0.03(-0.08%)
Sep 19, 2012	42.66	42.72	42.66	42.66	78,081	+0.00(+0.00%)
Sep 18, 2012	42.73	42.73	42.66	42.66	54,591	-0.04(-0.09%)
Sep 17, 2012	42.74	42.74	42.68	42.70	99,323	-0.01(-0.03%)
Sep 14, 2012	42.78	42.78	42.69	42.71	60,119	+0.02(+0.06%)
Sep 13, 2012	42.57	42.69	42.53	42.69	62,758	+0.13(+0.30%)
Sep 12, 2012	42.56	42.56	42.51	42.56	20,527	-0.04(-0.10%)
Sep 11, 2012	42.66	42.66	42.56	42.60	23,556	-0.04(-0.09%)
Sep 10, 2012	42.66	42.67	42.62	42.64	15,127	-0.01(-0.02%)
Sep 07, 2012	42.68	42.69	42.61	42.65	35,396	-0.02(-0.04%)
Sep 06, 2012	42.67	42.67	42.59	42.66	29,965	-0.01(-0.02%)
Sep 05, 2012	42.71	42.71	42.61	42.67	37,841	+0.04(+0.09%)
Sep 04, 2012	42.65	42.69	42.60	42.63	290,265	-0.06(-0.13%)
Aug 31, 2012	42.59	42.69	42.57	42.69	30,830	+0.11(+0.25%)
Aug 30, 2012	42.61	42.61	42.48	42.58	24,180	+0.02(+0.06%)
Aug 29, 2012	42.62	42.62	42.49	42.56	47,347	-0.02(-0.06%)
Aug 27, 2012	42.57	42.58	42.52	42.58	27,502	+0.02(+0.06%)
Aug 24, 2012	42.58	42.60	42.45	42.56	88,507	+0.04(+0.10%)
Aug 23, 2012	42.41	42.53	42.41	42.52	17,950	+0.05(+0.11%)
Aug 22, 2012	42.49	42.49	42.41	42.47	26,724	+0.03(+0.08%)
Aug 21, 2012	42.43	42.53	42.32	42.44	31,594	+0.06(+0.15%)
Aug 20, 2012	42.43	42.48	42.37	42.37	75,402	+0.00(+0.00%)
Aug 17, 2012	42.34	42.45	42.34	42.37	49,058	+0.01(+0.02%)
Aug 16, 2012	42.46	42.49	42.35	42.36	30,798	-0.05(-0.11%)
Aug 15, 2012	42.39	42.44	42.36	42.41	17,287	-0.03(-0.08%)
Aug 14, 2012	42.49	42.49	42.40	42.45	31,049	-0.06(-0.13%)
Aug 13, 2012	42.48	42.53	42.40	42.50	87,730	+0.10(+0.23%)
Aug 10, 2012	42.54	42.54	42.40	42.40	31,437	-0.13(-0.30%)
Aug 09, 2012	42.49	42.53	42.44	42.53	34,825	+0.02(+0.06%)
Aug 08, 2012	42.53	42.53	42.45	42.51	43,567	+0.00(+0.00%)
Aug 07, 2012	42.53	42.53	42.47	42.51	45,719	+0.00(+0.00%)
Aug 06, 2012	42.54	42.54	42.42	42.51	36,396	-0.02(-0.04%)
Aug 03, 2012	42.54	42.55	42.46	42.53	41,368	+0.09(+0.21%)
Aug 02, 2012	42.61	42.61	42.43	42.44	99,254	-0.11(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.