Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 2.560 | 2.630 | 2.510 | 2.620 | 1,305,265 | +0.07(+2.75%) |
Dec 28, 2012 | 2.610 | 2.650 | 2.520 | 2.550 | 1,053,019 | -0.04(-1.54%) |
Dec 27, 2012 | 2.610 | 2.640 | 2.520 | 2.590 | 796,391 | -0.02(-0.77%) |
Dec 26, 2012 | 2.600 | 2.670 | 2.500 | 2.610 | 1,297,840 | -0.01(-0.38%) |
Dec 24, 2012 | 2.670 | 2.670 | 2.580 | 2.620 | 795,534 | -0.06(-2.24%) |
Dec 21, 2012 | 2.740 | 2.740 | 2.530 | 2.680 | 2,489,297 | -0.09(-3.25%) |
Dec 20, 2012 | 2.760 | 2.800 | 2.680 | 2.770 | 1,521,773 | +0.00(+0.00%) |
Dec 19, 2012 | 2.850 | 2.853 | 2.730 | 2.770 | 2,166,822 | -0.09(-3.15%) |
Dec 18, 2012 | 2.860 | 2.890 | 2.810 | 2.860 | 935,548 | +0.01(+0.53%) |
Dec 17, 2012 | 2.810 | 2.860 | 2.740 | 2.845 | 1,108,702 | +0.05(+1.61%) |
Dec 14, 2012 | 2.910 | 2.930 | 2.760 | 2.800 | 1,248,388 | -0.03(-1.06%) |
Dec 13, 2012 | 2.880 | 2.890 | 2.770 | 2.830 | 1,116,428 | +0.06(+2.17%) |
Dec 12, 2012 | 2.830 | 2.860 | 2.740 | 2.770 | 898,877 | -0.04(-1.42%) |
Dec 11, 2012 | 2.800 | 2.900 | 2.780 | 2.810 | 895,426 | +0.02(+0.72%) |
Dec 10, 2012 | 2.800 | 2.870 | 2.760 | 2.790 | 776,966 | -0.02(-0.89%) |
Dec 07, 2012 | 2.900 | 2.970 | 2.750 | 2.815 | 1,018,793 | -0.06(-2.26%) |
Dec 06, 2012 | 2.800 | 2.950 | 2.750 | 2.880 | 1,005,170 | +0.07(+2.49%) |
Dec 05, 2012 | 2.980 | 2.980 | 2.790 | 2.810 | 1,129,759 | -0.16(-5.39%) |
Dec 04, 2012 | 3.050 | 3.050 | 2.950 | 2.970 | 653,702 | -0.17(-5.41%) |
Nov 30, 2012 | 3.050 | 3.250 | 3.050 | 3.140 | 2,452,329 | +0.11(+3.63%) |
Nov 29, 2012 | 2.940 | 3.050 | 2.930 | 3.030 | 1,311,576 | +0.10(+3.41%) |
Nov 28, 2012 | 2.930 | 2.990 | 2.860 | 2.930 | 783,731 | +0.00(+0.00%) |
Nov 27, 2012 | 2.890 | 3.000 | 2.830 | 2.930 | 1,143,949 | +0.04(+1.38%) |
Nov 26, 2012 | 2.950 | 2.965 | 2.830 | 2.890 | 1,268,465 | -0.06(-2.03%) |
Nov 23, 2012 | 2.900 | 2.950 | 2.830 | 2.950 | 660,003 | +0.09(+3.15%) |
Nov 21, 2012 | 2.620 | 2.920 | 2.620 | 2.860 | 1,450,684 | +0.21(+7.92%) |
Nov 20, 2012 | 2.570 | 2.670 | 2.560 | 2.650 | 647,914 | +0.08(+3.11%) |
Nov 19, 2012 | 2.520 | 2.595 | 2.520 | 2.570 | 627,738 | +0.07(+2.80%) |
Nov 16, 2012 | 2.480 | 2.520 | 2.420 | 2.500 | 772,265 | -0.01(-0.40%) |
Nov 15, 2012 | 2.540 | 2.570 | 2.440 | 2.510 | 940,918 | -0.04(-1.57%) |
Nov 14, 2012 | 2.560 | 2.620 | 2.530 | 2.550 | 1,044,325 | +0.00(+0.00%) |
Nov 13, 2012 | 2.500 | 2.610 | 2.490 | 2.550 | 973,199 | +0.03(+1.19%) |
Nov 12, 2012 | 2.520 | 2.670 | 2.480 | 2.520 | 1,445,671 | +0.00(+0.00%) |
Nov 09, 2012 | 2.300 | 2.530 | 2.300 | 2.520 | 1,232,309 | +0.21(+9.09%) |
Nov 08, 2012 | 2.390 | 2.460 | 2.310 | 2.310 | 1,360,518 | -0.06(-2.53%) |
Nov 07, 2012 | 2.340 | 2.440 | 2.230 | 2.370 | 1,105,752 | +0.01(+0.42%) |
Nov 06, 2012 | 2.450 | 2.450 | 2.350 | 2.360 | 596,705 | -0.09(-3.67%) |
Nov 05, 2012 | 2.340 | 2.472 | 2.290 | 2.450 | 672,564 | +0.09(+3.81%) |
Nov 02, 2012 | 2.510 | 2.530 | 2.350 | 2.360 | 724,115 | -0.15(-5.79%) |
Nov 01, 2012 | 2.500 | 2.520 | 2.410 | 2.505 | 737,725 | +0.01(+0.60%) |
Oct 31, 2012 | 2.390 | 2.520 | 2.280 | 2.490 | 1,343,737 | +0.05(+2.05%) |
Oct 26, 2012 | 2.590 | 2.440 | 2.440 | 2.440 | 2,352,500 | -0.14(-5.43%) |
Oct 25, 2012 | 2.570 | 2.620 | 2.560 | 2.580 | 713,100 | +0.01(+0.39%) |
Oct 24, 2012 | 2.500 | 2.650 | 2.500 | 2.570 | 1,416,171 | +0.06(+2.39%) |
Oct 23, 2012 | 2.770 | 2.800 | 2.480 | 2.510 | 2,940,842 | -0.25(-9.06%) |
Oct 19, 2012 | 2.980 | 3.000 | 2.710 | 2.760 | 1,853,553 | -0.24(-8.00%) |
Oct 18, 2012 | 3.000 | 3.040 | 2.950 | 3.000 | 1,008,257 | +0.00(+0.00%) |
Oct 17, 2012 | 3.000 | 3.080 | 2.970 | 3.000 | 1,302,491 | +0.01(+0.33%) |
Oct 16, 2012 | 3.000 | 3.050 | 2.960 | 2.990 | 1,036,582 | +0.01(+0.34%) |
Oct 15, 2012 | 2.930 | 2.990 | 2.910 | 2.980 | 1,048,442 | +0.06(+2.05%) |
Oct 12, 2012 | 2.970 | 2.990 | 2.870 | 2.920 | 1,279,190 | -0.05(-1.68%) |
Oct 11, 2012 | 2.800 | 2.990 | 2.800 | 2.970 | 1,475,508 | +0.19(+6.83%) |
Oct 10, 2012 | 2.810 | 3.040 | 2.760 | 2.780 | 4,485,795 | +0.03(+1.09%) |
Oct 09, 2012 | 2.780 | 2.800 | 2.730 | 2.750 | 577,855 | -0.03(-1.08%) |
Oct 08, 2012 | 2.730 | 2.830 | 2.710 | 2.780 | 453,110 | +0.04(+1.46%) |
Oct 05, 2012 | 2.720 | 2.805 | 2.690 | 2.740 | 1,146,899 | +0.03(+1.11%) |
Oct 04, 2012 | 2.680 | 2.720 | 2.620 | 2.710 | 1,004,183 | +0.03(+1.12%) |
Oct 03, 2012 | 2.700 | 2.770 | 2.670 | 2.680 | 746,076 | -0.03(-1.11%) |
Oct 02, 2012 | 2.820 | 2.820 | 2.670 | 2.710 | 955,013 | -0.10(-3.56%) |