Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 1.830 | 1.830 | 1.770 | 1.800 | 997,022 | +0.00(+0.00%) |
Jun 28, 2012 | 1.820 | 1.820 | 1.750 | 1.800 | 927,526 | +0.01(+0.56%) |
Jun 27, 2012 | 1.730 | 1.830 | 1.710 | 1.790 | 878,543 | +0.06(+3.47%) |
Jun 26, 2012 | 1.770 | 1.780 | 1.720 | 1.730 | 713,996 | -0.05(-2.81%) |
Jun 25, 2012 | 1.760 | 1.830 | 1.710 | 1.780 | 956,273 | +0.00(+0.00%) |
Jun 22, 2012 | 1.830 | 1.832 | 1.710 | 1.780 | 2,151,648 | -0.04(-2.20%) |
Jun 21, 2012 | 1.840 | 1.870 | 1.800 | 1.820 | 1,100,984 | +0.02(+1.11%) |
Jun 20, 2012 | 1.780 | 1.880 | 1.760 | 1.800 | 1,152,221 | +0.04(+2.27%) |
Jun 19, 2012 | 1.770 | 1.820 | 1.730 | 1.760 | 899,103 | +0.02(+1.15%) |
Jun 18, 2012 | 1.810 | 1.840 | 1.720 | 1.740 | 1,345,539 | -0.10(-5.43%) |
Jun 15, 2012 | 1.800 | 1.970 | 1.700 | 1.840 | 4,333,651 | +0.06(+3.37%) |
Jun 14, 2012 | 1.710 | 1.800 | 1.680 | 1.780 | 1,877,844 | +0.07(+4.40%) |
Jun 13, 2012 | 1.670 | 1.730 | 1.670 | 1.705 | 963,107 | -0.01(-0.87%) |
Jun 12, 2012 | 1.680 | 1.730 | 1.660 | 1.720 | 1,025,746 | +0.04(+2.69%) |
Jun 11, 2012 | 1.730 | 1.740 | 1.650 | 1.675 | 903,813 | -0.03(-2.05%) |
Jun 08, 2012 | 1.670 | 1.720 | 1.630 | 1.710 | 988,810 | +0.03(+1.79%) |
Jun 07, 2012 | 1.710 | 1.710 | 1.620 | 1.680 | 858,172 | -0.01(-0.59%) |
Jun 06, 2012 | 1.680 | 1.700 | 1.610 | 1.690 | 867,032 | +0.01(+0.90%) |
Jun 05, 2012 | 1.670 | 1.690 | 1.560 | 1.675 | 1,065,723 | +0.08(+5.35%) |
Jun 04, 2012 | 1.670 | 1.670 | 1.550 | 1.590 | 1,647,610 | -0.10(-5.92%) |
Jun 01, 2012 | 1.740 | 1.740 | 1.670 | 1.690 | 1,179,695 | -0.07(-3.98%) |
May 31, 2012 | 1.660 | 1.790 | 1.660 | 1.760 | 1,862,178 | +0.12(+7.32%) |
May 30, 2012 | 1.650 | 1.710 | 1.640 | 1.640 | 1,174,672 | -0.06(-3.53%) |
May 29, 2012 | 1.700 | 1.790 | 1.670 | 1.700 | 1,255,854 | -0.05(-2.86%) |
May 25, 2012 | 1.780 | 1.790 | 1.700 | 1.750 | 1,098,947 | +0.00(+0.00%) |
May 24, 2012 | 1.780 | 1.790 | 1.700 | 1.750 | 1,028,064 | +0.01(+0.57%) |
May 23, 2012 | 1.750 | 1.750 | 1.610 | 1.740 | 1,853,690 | +0.08(+4.82%) |
May 22, 2012 | 1.820 | 1.830 | 1.630 | 1.660 | 1,885,852 | -0.12(-6.74%) |
May 21, 2012 | 1.550 | 1.830 | 1.550 | 1.780 | 3,739,557 | +0.24(+15.58%) |
May 18, 2012 | 1.670 | 1.700 | 1.500 | 1.540 | 2,844,431 | -0.12(-7.23%) |
May 17, 2012 | 1.850 | 1.860 | 1.640 | 1.660 | 3,042,954 | -0.20(-10.75%) |
May 16, 2012 | 1.910 | 1.950 | 1.770 | 1.860 | 2,629,645 | -0.10(-5.10%) |
May 15, 2012 | 2.180 | 2.220 | 1.930 | 1.960 | 5,026,517 | -0.20(-9.26%) |
May 14, 2012 | 1.980 | 2.340 | 1.980 | 2.160 | 12,048,789 | +0.27(+14.29%) |
May 11, 2012 | 1.650 | 2.030 | 1.650 | 1.890 | 10,198,705 | +0.25(+15.24%) |
May 10, 2012 | 1.710 | 1.760 | 1.630 | 1.640 | 6,041,253 | +0.19(+13.10%) |
May 09, 2012 | 1.420 | 1.470 | 1.390 | 1.450 | 710,930 | +0.04(+2.84%) |
May 08, 2012 | 1.400 | 1.450 | 1.360 | 1.410 | 1,202,189 | -0.01(-0.70%) |
May 07, 2012 | 1.400 | 1.470 | 1.380 | 1.420 | 1,289,163 | -0.03(-2.07%) |
May 04, 2012 | 1.490 | 1.550 | 1.420 | 1.450 | 1,376,253 | -0.05(-3.33%) |
May 03, 2012 | 1.560 | 1.560 | 1.480 | 1.500 | 1,172,602 | -0.07(-4.46%) |
May 02, 2012 | 1.630 | 1.670 | 1.550 | 1.570 | 1,006,669 | -0.04(-2.48%) |
May 01, 2012 | 1.610 | 1.700 | 1.560 | 1.610 | 1,779,333 | +0.02(+1.26%) |
Apr 30, 2012 | 1.570 | 1.750 | 1.550 | 1.590 | 2,183,288 | +0.04(+2.58%) |
Apr 27, 2012 | 1.570 | 1.600 | 1.480 | 1.550 | 2,514,732 | -0.03(-1.90%) |
Apr 26, 2012 | 1.630 | 1.650 | 1.570 | 1.580 | 1,647,883 | -0.04(-2.47%) |
Apr 25, 2012 | 1.740 | 1.790 | 1.600 | 1.620 | 3,317,079 | -0.13(-7.43%) |
Apr 24, 2012 | 1.810 | 1.970 | 1.690 | 1.750 | 9,773,648 | +0.00(+0.00%) |
Apr 23, 2012 | 1.530 | 1.750 | 1.480 | 1.750 | 13,322,583 | +0.39(+28.68%) |
Apr 20, 2012 | 1.390 | 1.411 | 1.340 | 1.360 | 1,260,410 | +0.03(+2.26%) |
Apr 19, 2012 | 1.300 | 1.410 | 1.300 | 1.330 | 1,949,792 | +0.05(+3.91%) |
Apr 18, 2012 | 1.390 | 1.390 | 1.280 | 1.280 | 2,647,717 | -0.11(-7.91%) |
Apr 17, 2012 | 1.420 | 1.440 | 1.370 | 1.390 | 1,989,271 | -0.04(-2.80%) |
Apr 16, 2012 | 1.480 | 1.500 | 1.410 | 1.430 | 1,153,523 | -0.02(-1.38%) |
Apr 13, 2012 | 1.440 | 1.500 | 1.430 | 1.450 | 1,655,682 | -0.01(-0.68%) |
Apr 12, 2012 | 1.450 | 1.470 | 1.410 | 1.460 | 2,420,536 | +0.00(+0.34%) |
Apr 11, 2012 | 1.440 | 1.480 | 1.430 | 1.455 | 1,479,787 | +0.03(+1.75%) |
Apr 10, 2012 | 1.480 | 1.540 | 1.410 | 1.430 | 3,205,545 | -0.03(-2.05%) |
Apr 09, 2012 | 1.540 | 1.560 | 1.430 | 1.460 | 3,373,409 | -0.12(-7.59%) |
Apr 05, 2012 | 1.600 | 1.690 | 1.510 | 1.580 | 5,776,050 | -0.06(-3.66%) |
Apr 04, 2012 | 1.420 | 1.640 | 1.280 | 1.640 | 12,173,806 | +0.11(+7.19%) |
Apr 03, 2012 | 1.690 | 1.740 | 1.510 | 1.530 | 12,086,758 | -0.21(-12.07%) |