Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	33.95	34.65	33.91	34.64	62,635	+0.24(+0.70%)
Oct 26, 2012	35.40	34.40	34.40	34.40	319,200	-1.01(-2.85%)
Oct 25, 2012	35.79	35.84	35.00	35.41	58,538	+0.22(+0.63%)
Oct 24, 2012	35.47	35.50	34.92	35.19	71,265	-0.10(-0.28%)
Oct 23, 2012	34.80	35.38	34.23	35.29	273,275	+0.22(+0.63%)
Oct 19, 2012	35.00	35.28	34.50	35.07	167,199	-0.03(-0.09%)
Oct 18, 2012	33.43	35.40	33.25	35.10	161,671	+1.67(+5.00%)
Oct 17, 2012	32.86	33.64	32.49	33.43	153,411	+0.65(+1.98%)
Oct 16, 2012	33.68	33.68	32.75	32.78	95,088	-0.66(-1.97%)
Oct 15, 2012	33.54	33.72	33.16	33.44	62,796	+0.06(+0.18%)
Oct 12, 2012	34.22	34.22	33.28	33.38	71,393	-0.93(-2.71%)
Oct 11, 2012	34.14	34.47	33.98	34.31	64,336	+0.48(+1.42%)
Oct 10, 2012	33.67	33.87	33.62	33.83	26,162	+0.22(+0.65%)
Oct 09, 2012	34.01	34.25	33.55	33.61	32,883	-0.51(-1.49%)
Oct 08, 2012	34.36	34.36	34.00	34.12	14,562	-0.20(-0.58%)
Oct 05, 2012	34.32	34.78	34.25	34.32	30,832	+0.02(+0.06%)
Oct 04, 2012	34.45	34.54	34.19	34.30	53,707	+0.02(+0.06%)
Oct 03, 2012	34.63	34.65	34.23	34.28	44,830	-0.25(-0.72%)
Oct 02, 2012	34.86	34.89	34.50	34.53	55,073	-0.28(-0.80%)
Oct 01, 2012	34.40	34.82	34.22	34.81	80,923	+0.72(+2.11%)
Sep 28, 2012	34.05	34.46	34.01	34.09	96,501	-0.16(-0.47%)
Sep 27, 2012	33.61	34.47	33.40	34.25	94,786	+0.05(+0.15%)
Sep 26, 2012	33.53	34.28	33.38	34.20	91,605	-0.10(-0.29%)
Sep 25, 2012	35.29	35.64	34.25	34.30	128,575	-0.80(-2.28%)
Sep 24, 2012	34.33	35.10	34.21	35.10	92,720	+0.75(+2.18%)
Sep 21, 2012	34.71	34.72	34.10	34.35	362,234	+0.25(+0.73%)
Sep 20, 2012	34.11	34.55	33.96	34.10	55,865	-0.17(-0.50%)
Sep 19, 2012	34.49	34.71	34.24	34.27	81,687	-0.19(-0.55%)
Sep 18, 2012	34.14	34.80	34.07	34.46	296,262	+0.35(+1.03%)
Sep 17, 2012	34.22	34.30	34.00	34.11	68,732	-0.16(-0.47%)
Sep 14, 2012	33.35	34.49	33.32	34.27	88,519	+1.14(+3.44%)
Sep 13, 2012	32.86	33.52	32.67	33.13	104,157	+0.23(+0.70%)
Sep 12, 2012	33.30	33.33	32.85	32.90	44,333	-0.30(-0.90%)
Sep 11, 2012	33.10	33.65	33.05	33.20	42,547	-0.02(-0.06%)
Sep 10, 2012	33.57	33.61	33.18	33.22	50,119	-0.20(-0.60%)
Sep 07, 2012	33.42	33.75	33.14	33.42	100,026	+0.23(+0.69%)
Sep 06, 2012	32.42	33.43	32.27	33.19	104,762	+0.97(+3.01%)
Sep 05, 2012	32.00	32.30	31.36	32.22	93,633	+0.38(+1.19%)
Sep 04, 2012	31.58	31.91	31.35	31.84	61,343	+0.33(+1.05%)
Aug 31, 2012	31.86	31.86	31.42	31.51	41,595	-0.12(-0.38%)
Aug 30, 2012	31.96	31.96	31.49	31.63	43,796	-0.42(-1.31%)
Aug 29, 2012	31.81	32.11	31.49	32.05	35,618	+0.57(+1.81%)
Aug 27, 2012	31.27	31.48	30.95	31.48	23,195	+0.43(+1.38%)
Aug 24, 2012	30.95	31.21	30.95	31.05	26,972	+0.10(+0.32%)
Aug 23, 2012	31.11	31.16	30.95	30.95	31,352	-0.10(-0.32%)
Aug 22, 2012	31.34	31.44	31.00	31.05	23,697	-0.42(-1.33%)
Aug 21, 2012	31.64	32.25	31.35	31.47	47,996	-0.02(-0.06%)
Aug 20, 2012	31.27	31.51	31.10	31.49	32,618	+0.09(+0.29%)
Aug 17, 2012	30.84	31.42	30.75	31.40	34,926	+0.43(+1.39%)
Aug 16, 2012	30.76	31.10	30.38	30.97	46,661	+0.17(+0.55%)
Aug 15, 2012	30.41	30.81	30.41	30.80	40,444	+0.26(+0.85%)
Aug 14, 2012	30.65	30.90	30.29	30.54	61,204	-0.02(-0.07%)
Aug 13, 2012	30.53	30.70	29.98	30.56	33,134	+0.20(+0.66%)
Aug 10, 2012	30.53	30.53	30.16	30.36	23,921	-0.12(-0.39%)
Aug 09, 2012	30.51	30.81	30.38	30.48	34,157	-0.22(-0.72%)
Aug 08, 2012	30.30	30.80	30.13	30.70	18,286	+0.22(+0.72%)
Aug 07, 2012	30.62	30.66	29.86	30.48	35,555	+0.11(+0.36%)
Aug 06, 2012	30.76	31.19	30.35	30.37	38,312	-0.40(-1.30%)
Aug 03, 2012	29.92	30.91	29.92	30.77	35,841	+1.21(+4.09%)
Aug 02, 2012	29.78	29.87	29.50	29.56	40,311	-0.43(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.