Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.270	3.427	3.250	3.390	489,816	+0.12(+3.67%)
Dec 28, 2012	3.350	3.590	3.270	3.270	769,357	-0.10(-2.97%)
Dec 27, 2012	3.400	3.440	3.200	3.370	345,381	-0.02(-0.59%)
Dec 26, 2012	3.250	3.480	3.250	3.390	321,167	+0.11(+3.35%)
Dec 24, 2012	3.250	3.300	3.130	3.280	202,567	+0.07(+2.18%)
Dec 21, 2012	3.350	3.360	3.170	3.210	1,061,093	-0.19(-5.59%)
Dec 20, 2012	3.470	3.470	3.285	3.400	412,536	-0.02(-0.60%)
Dec 19, 2012	3.100	3.450	3.100	3.420	913,198	+0.36(+11.78%)
Dec 18, 2012	3.030	3.080	2.980	3.060	219,653	+0.03(+0.99%)
Dec 17, 2012	3.070	3.180	2.950	3.030	444,050	-0.05(-1.62%)
Dec 14, 2012	3.000	3.230	2.970	3.080	765,729	+0.07(+2.33%)
Dec 13, 2012	3.040	3.090	2.800	3.010	562,288	+0.00(+0.00%)
Dec 12, 2012	2.710	3.150	2.700	3.010	1,600,533	+0.30(+11.07%)
Dec 11, 2012	2.610	2.710	2.602	2.710	152,849	+0.10(+3.83%)
Dec 10, 2012	2.630	2.700	2.560	2.610	212,733	-0.04(-1.51%)
Dec 07, 2012	2.570	2.750	2.570	2.650	251,151	+0.07(+2.71%)
Dec 06, 2012	2.610	2.650	2.520	2.580	126,358	-0.01(-0.39%)
Dec 05, 2012	2.630	2.680	2.580	2.590	118,218	-0.05(-1.89%)
Dec 04, 2012	2.670	2.720	2.570	2.640	122,527	+0.01(+0.38%)
Nov 30, 2012	2.740	2.850	2.620	2.630	225,327	-0.09(-3.31%)
Nov 29, 2012	2.710	2.750	2.550	2.720	264,717	+0.05(+1.87%)
Nov 28, 2012	2.330	2.700	2.330	2.670	396,230	+0.29(+12.18%)
Nov 27, 2012	2.500	2.500	2.320	2.380	186,214	-0.11(-4.42%)
Nov 26, 2012	2.410	2.490	2.370	2.490	197,465	+0.08(+3.32%)
Nov 23, 2012	2.270	2.440	2.270	2.410	174,503	+0.13(+5.70%)
Nov 21, 2012	2.250	2.300	2.180	2.280	139,102	+0.08(+3.64%)
Nov 20, 2012	2.060	2.200	2.030	2.200	227,367	+0.13(+6.28%)
Nov 19, 2012	2.100	2.180	2.030	2.070	213,492	-0.01(-0.48%)
Nov 16, 2012	2.030	2.170	2.020	2.080	464,723	+0.05(+2.46%)
Nov 15, 2012	2.330	2.330	1.950	2.030	733,603	-0.33(-13.98%)
Nov 14, 2012	2.600	2.612	2.240	2.360	562,196	-0.24(-9.23%)
Nov 13, 2012	2.600	2.670	2.600	2.600	130,686	-0.05(-1.89%)
Nov 12, 2012	2.670	2.760	2.625	2.650	297,925	-0.04(-1.49%)
Nov 09, 2012	2.650	2.710	2.610	2.690	68,386	+0.02(+0.75%)
Nov 08, 2012	2.700	2.790	2.620	2.670	215,397	-0.03(-1.11%)
Nov 07, 2012	2.650	2.770	2.570	2.700	219,438	+0.01(+0.37%)
Nov 06, 2012	2.710	2.790	2.690	2.690	117,948	+0.00(+0.00%)
Nov 05, 2012	2.660	2.740	2.650	2.690	99,782	+0.05(+1.89%)
Nov 02, 2012	2.620	2.671	2.610	2.640	122,779	+0.01(+0.38%)
Nov 01, 2012	2.580	2.660	2.480	2.630	124,374	+0.04(+1.54%)
Oct 31, 2012	2.570	2.620	2.520	2.590	147,250	+0.00(+0.00%)
Oct 26, 2012	2.600	2.590	2.590	2.590	43,600	-0.01(-0.38%)
Oct 25, 2012	2.620	2.630	2.550	2.600	129,821	-0.01(-0.38%)
Oct 24, 2012	2.630	2.640	2.570	2.610	98,286	+0.00(+0.00%)
Oct 23, 2012	2.560	2.650	2.560	2.610	122,156	-0.02(-0.76%)
Oct 19, 2012	2.650	2.650	2.580	2.630	261,948	-0.04(-1.50%)
Oct 18, 2012	2.750	2.790	2.610	2.670	280,866	-0.08(-2.91%)
Oct 17, 2012	2.700	2.830	2.700	2.750	332,849	+0.05(+1.85%)
Oct 16, 2012	2.700	2.705	2.639	2.700	309,800	+0.02(+0.75%)
Oct 15, 2012	2.760	2.760	2.650	2.680	100,412	-0.05(-1.83%)
Oct 12, 2012	2.730	2.790	2.670	2.730	65,976	+0.01(+0.37%)
Oct 11, 2012	2.640	2.820	2.640	2.720	249,704	+0.09(+3.42%)
Oct 10, 2012	2.640	2.690	2.620	2.630	64,227	-0.02(-0.75%)
Oct 09, 2012	2.650	2.700	2.580	2.650	156,658	-0.01(-0.38%)
Oct 08, 2012	2.730	2.770	2.650	2.660	238,724	-0.11(-3.97%)
Oct 05, 2012	2.850	2.870	2.720	2.770	153,328	-0.10(-3.48%)
Oct 04, 2012	2.790	2.930	2.700	2.870	234,579	+0.08(+2.87%)
Oct 03, 2012	2.840	2.840	2.760	2.790	93,738	-0.03(-1.06%)
Oct 02, 2012	2.860	2.890	2.780	2.820	120,685	-0.02(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.