Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	50.13	50.23	49.20	49.89	109,205	+0.62(+1.26%)
Oct 26, 2012	49.28	49.27	49.27	49.27	18,343	+0.10(+0.20%)
Oct 25, 2012	49.29	49.29	49.17	49.17	18,069	-0.16(-0.33%)
Oct 24, 2012	49.34	49.41	49.18	49.34	33,786	-0.05(-0.11%)
Oct 23, 2012	49.20	49.39	49.18	49.39	29,920	-0.27(-0.54%)
Oct 19, 2012	49.71	49.72	49.47	49.66	20,100	-0.10(-0.20%)
Oct 18, 2012	49.81	49.84	49.58	49.76	27,829	+0.00(+0.01%)
Oct 17, 2012	49.75	49.87	49.69	49.75	15,153	+0.25(+0.50%)
Oct 16, 2012	49.74	49.74	49.44	49.50	80,540	+0.12(+0.23%)
Oct 15, 2012	49.49	49.65	49.39	49.39	221,194	-0.10(-0.20%)
Oct 12, 2012	49.56	49.75	49.49	49.49	13,290	+0.16(+0.32%)
Oct 11, 2012	49.32	49.41	49.30	49.33	98,800	+0.04(+0.08%)
Oct 10, 2012	49.23	49.49	49.22	49.29	30,005	-0.05(-0.10%)
Oct 09, 2012	49.42	49.51	49.17	49.34	7,712	-0.09(-0.17%)
Oct 08, 2012	49.41	49.67	49.41	49.43	27,395	-0.23(-0.45%)
Oct 05, 2012	49.76	49.76	49.58	49.65	10,021	+0.07(+0.15%)
Oct 04, 2012	49.51	49.72	49.48	49.58	26,403	+0.22(+0.44%)
Oct 03, 2012	49.34	49.38	49.28	49.37	26,828	-0.10(-0.20%)
Oct 02, 2012	49.49	49.56	49.42	49.47	99,925	+0.21(+0.42%)
Oct 01, 2012	49.31	49.56	49.05	49.26	318,743	-0.05(-0.10%)
Sep 28, 2012	49.41	49.46	49.14	49.31	157,825	-0.00(-0.00%)
Sep 27, 2012	49.24	49.42	49.24	49.31	10,259	+0.18(+0.37%)
Sep 26, 2012	49.15	49.35	49.13	49.13	26,670	-0.17(-0.34%)
Sep 25, 2012	49.51	49.51	49.15	49.29	17,863	-0.19(-0.39%)
Sep 24, 2012	49.20	49.50	49.20	49.49	18,297	-0.02(-0.05%)
Sep 21, 2012	49.60	49.69	49.35	49.51	323,448	-0.11(-0.21%)
Sep 20, 2012	49.61	49.67	49.45	49.62	15,316	-0.03(-0.07%)
Sep 19, 2012	49.71	49.85	49.58	49.65	20,660	+0.06(+0.11%)
Sep 18, 2012	49.91	49.91	48.42	49.59	17,619	-0.03(-0.06%)
Sep 17, 2012	49.79	49.86	49.56	49.62	13,392	-0.14(-0.29%)
Sep 14, 2012	49.96	50.00	49.66	49.77	42,649	+0.02(+0.04%)
Sep 13, 2012	49.26	50.76	49.26	49.75	138,590	+0.29(+0.59%)
Sep 12, 2012	49.57	49.57	49.38	49.46	29,728	+0.05(+0.10%)
Sep 11, 2012	49.04	49.46	49.04	49.41	33,473	+0.37(+0.76%)
Sep 10, 2012	49.03	49.13	48.91	49.04	20,811	-0.18(-0.37%)
Sep 07, 2012	48.89	49.23	48.89	49.22	33,207	+0.67(+1.38%)
Sep 06, 2012	48.36	48.57	48.30	48.55	23,074	+0.05(+0.11%)
Sep 05, 2012	48.45	48.52	48.45	48.50	10,255	+0.04(+0.09%)
Sep 04, 2012	48.28	48.55	48.28	48.45	188,722	-0.12(-0.24%)
Aug 31, 2012	48.55	48.58	48.25	48.57	28,496	+0.25(+0.53%)
Aug 30, 2012	48.41	48.41	48.11	48.32	13,957	+0.00(+0.01%)
Aug 29, 2012	48.38	48.38	48.09	48.31	14,099	+0.20(+0.42%)
Aug 27, 2012	47.98	48.34	47.98	48.11	16,800	-0.11(-0.22%)
Aug 24, 2012	48.31	48.41	48.16	48.21	16,314	-0.04(-0.08%)
Aug 23, 2012	48.24	48.44	48.18	48.25	31,875	+0.11(+0.23%)
Aug 22, 2012	47.97	48.17	47.79	48.14	31,316	+0.39(+0.82%)
Aug 21, 2012	47.26	47.89	47.26	47.75	12,260	+0.31(+0.66%)
Aug 20, 2012	47.28	47.55	47.28	47.44	9,438	+0.06(+0.13%)
Aug 17, 2012	47.52	47.55	47.32	47.38	11,774	-0.17(-0.36%)
Aug 16, 2012	47.55	47.55	47.43	47.55	5,411	+0.15(+0.32%)
Aug 15, 2012	47.48	47.48	47.30	47.40	14,299	-0.26(-0.54%)
Aug 14, 2012	47.62	47.66	47.40	47.66	7,693	+0.05(+0.10%)
Aug 13, 2012	47.60	47.82	47.58	47.61	22,912	-0.12(-0.24%)
Aug 10, 2012	47.63	47.82	47.57	47.73	14,130	+0.09(+0.18%)
Aug 09, 2012	47.85	47.85	47.35	47.64	26,409	-0.10(-0.20%)
Aug 08, 2012	47.85	47.97	47.64	47.73	86,789	+0.17(+0.35%)
Aug 07, 2012	47.29	47.87	47.29	47.57	27,443	-0.14(-0.30%)
Aug 06, 2012	47.67	47.97	47.28	47.71	22,303	+0.02(+0.04%)
Aug 03, 2012	47.42	47.69	47.34	47.69	16,869	+0.55(+1.17%)
Aug 02, 2012	47.34	47.55	46.98	47.14	108,299	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.