Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 2.088 | 2.137 | 2.008 | 2.129 | 326,361 | +0.02(+1.15%) |
Dec 28, 2012 | 2.145 | 2.161 | 2.096 | 2.105 | 81,572 | -0.05(-2.25%) |
Dec 27, 2012 | 2.113 | 2.161 | 2.096 | 2.153 | 146,647 | +0.06(+2.69%) |
Dec 26, 2012 | 2.121 | 2.121 | 2.044 | 2.096 | 122,751 | -0.01(-0.38%) |
Dec 24, 2012 | 2.153 | 2.153 | 2.088 | 2.105 | 68,923 | -0.06(-2.61%) |
Dec 21, 2012 | 2.153 | 2.193 | 2.096 | 2.161 | 658,340 | +0.02(+1.13%) |
Dec 20, 2012 | 2.137 | 2.137 | 2.096 | 2.137 | 193,292 | -0.01(-0.38%) |
Dec 19, 2012 | 2.161 | 2.169 | 2.096 | 2.145 | 193,880 | -0.02(-1.12%) |
Dec 18, 2012 | 2.113 | 2.169 | 2.072 | 2.169 | 115,989 | +0.06(+3.07%) |
Dec 17, 2012 | 2.113 | 2.121 | 2.064 | 2.105 | 156,584 | -0.02(-0.76%) |
Dec 14, 2012 | 2.137 | 2.137 | 2.024 | 2.121 | 131,895 | -0.03(-1.50%) |
Dec 13, 2012 | 2.185 | 2.209 | 2.072 | 2.153 | 154,964 | -0.02(-1.11%) |
Dec 12, 2012 | 2.242 | 2.250 | 2.169 | 2.177 | 60,803 | -0.03(-1.46%) |
Dec 11, 2012 | 2.096 | 2.217 | 2.064 | 2.209 | 122,288 | +0.14(+6.61%) |
Dec 10, 2012 | 2.129 | 2.129 | 2.016 | 2.072 | 115,670 | -0.04(-1.91%) |
Dec 07, 2012 | 2.113 | 2.129 | 2.016 | 2.113 | 71,358 | +0.01(+0.38%) |
Dec 06, 2012 | 2.048 | 2.161 | 2.032 | 2.105 | 94,955 | +0.07(+3.57%) |
Dec 05, 2012 | 2.121 | 2.137 | 2.024 | 2.032 | 209,043 | -0.06(-3.08%) |
Dec 04, 2012 | 2.072 | 2.113 | 2.024 | 2.096 | 160,639 | -0.08(-3.70%) |
Nov 30, 2012 | 2.129 | 2.250 | 2.129 | 2.177 | 599,455 | +0.10(+4.65%) |
Nov 29, 2012 | 2.096 | 2.153 | 2.028 | 2.080 | 299,180 | +0.02(+0.78%) |
Nov 28, 2012 | 2.008 | 2.064 | 1.992 | 2.064 | 126,616 | +0.03(+1.59%) |
Nov 27, 2012 | 2.032 | 2.096 | 2.000 | 2.032 | 85,623 | -0.01(-0.40%) |
Nov 26, 2012 | 1.976 | 2.080 | 1.967 | 2.040 | 158,813 | +0.06(+3.26%) |
Nov 24, 2012 | 2.032 | 2.113 | 1.895 | 1.976 | 306,539 | +0.00(+0.00%) |
Nov 23, 2012 | 2.032 | 2.113 | 1.895 | 1.976 | 306,539 | -0.04(-2.00%) |
Nov 21, 2012 | 2.040 | 2.056 | 1.992 | 2.016 | 213,182 | -0.02(-0.79%) |
Nov 20, 2012 | 2.000 | 2.056 | 1.984 | 2.032 | 127,268 | +0.03(+1.56%) |
Nov 19, 2012 | 2.048 | 2.072 | 1.943 | 2.001 | 179,026 | -0.02(-0.75%) |
Nov 16, 2012 | 1.943 | 2.040 | 1.879 | 2.016 | 366,094 | +0.06(+2.88%) |
Nov 15, 2012 | 2.056 | 2.161 | 1.911 | 1.959 | 437,353 | -0.10(-5.08%) |
Nov 14, 2012 | 2.129 | 2.161 | 2.040 | 2.064 | 177,632 | -0.06(-3.03%) |
Nov 13, 2012 | 2.137 | 2.169 | 2.113 | 2.129 | 69,633 | -0.02(-1.12%) |
Nov 12, 2012 | 2.153 | 2.201 | 2.153 | 2.153 | 78,762 | +0.00(+0.00%) |
Nov 09, 2012 | 2.169 | 2.258 | 2.096 | 2.153 | 108,489 | -0.03(-1.48%) |
Nov 08, 2012 | 2.298 | 2.346 | 2.185 | 2.185 | 108,642 | -0.14(-5.90%) |
Nov 07, 2012 | 2.379 | 2.387 | 2.225 | 2.322 | 146,301 | -0.06(-2.37%) |
Nov 06, 2012 | 2.395 | 2.419 | 2.322 | 2.379 | 153,757 | +0.03(+1.37%) |
Nov 05, 2012 | 2.225 | 2.379 | 2.153 | 2.346 | 96,116 | +0.11(+5.05%) |
Nov 02, 2012 | 2.330 | 2.330 | 2.169 | 2.234 | 173,260 | -0.07(-3.15%) |
Nov 01, 2012 | 2.330 | 2.419 | 2.298 | 2.306 | 112,161 | -0.03(-1.38%) |
Oct 31, 2012 | 2.306 | 2.338 | 2.153 | 2.338 | 213,171 | +0.03(+1.40%) |
Oct 26, 2012 | 2.306 | 2.306 | 2.306 | 0 | -0.05(-2.05%) | |
Oct 25, 2012 | 2.411 | 2.435 | 2.338 | 2.354 | 59,028 | -0.02(-0.68%) |
Oct 24, 2012 | 2.363 | 2.403 | 2.307 | 2.371 | 100,269 | +0.03(+1.38%) |
Oct 23, 2012 | 2.395 | 2.419 | 2.306 | 2.338 | 226,236 | -0.09(-3.65%) |
Oct 19, 2012 | 2.475 | 2.548 | 2.354 | 2.427 | 229,434 | -0.09(-3.53%) |
Oct 18, 2012 | 2.516 | 2.572 | 2.479 | 2.516 | 97,133 | -0.02(-0.64%) |
Oct 17, 2012 | 2.508 | 2.548 | 2.500 | 2.532 | 70,021 | +0.02(+0.96%) |
Oct 16, 2012 | 2.548 | 2.548 | 2.475 | 2.508 | 131,381 | -0.05(-1.89%) |
Oct 15, 2012 | 2.572 | 2.588 | 2.443 | 2.556 | 134,204 | -0.01(-0.31%) |
Oct 12, 2012 | 2.556 | 2.580 | 2.516 | 2.564 | 63,859 | +0.00(+0.00%) |
Oct 11, 2012 | 2.516 | 2.572 | 2.467 | 2.564 | 121,960 | +0.06(+2.58%) |
Oct 10, 2012 | 2.524 | 2.564 | 2.459 | 2.500 | 106,697 | -0.01(-0.32%) |
Oct 09, 2012 | 2.580 | 2.580 | 2.492 | 2.508 | 113,699 | -0.08(-3.12%) |
Oct 08, 2012 | 2.572 | 2.612 | 2.525 | 2.588 | 83,560 | -0.02(-0.62%) |
Oct 06, 2012 | 2.621 | 2.725 | 2.580 | 2.604 | 151,087 | +0.00(+0.00%) |
Oct 05, 2012 | 2.621 | 2.725 | 2.580 | 2.604 | 151,087 | -0.02(-0.62%) |
Oct 04, 2012 | 2.637 | 2.645 | 2.580 | 2.621 | 107,151 | +0.01(+0.31%) |
Oct 03, 2012 | 2.524 | 2.629 | 2.484 | 2.613 | 131,738 | +0.09(+3.51%) |
Oct 02, 2012 | 2.572 | 2.596 | 2.459 | 2.524 | 152,719 | -0.04(-1.57%) |