Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	13.12	14.31	13.12	14.31	2,052	+0.82(+6.08%)
Dec 28, 2012	12.72	13.69	12.51	13.49	7,926	+0.10(+0.75%)
Dec 27, 2012	13.24	13.39	13.02	13.39	5,390	+0.03(+0.22%)
Dec 26, 2012	12.82	13.41	12.82	13.36	3,843	+0.54(+4.21%)
Dec 24, 2012	13.33	13.33	12.26	12.82	4,921	-0.58(-4.33%)
Dec 21, 2012	13.66	13.79	13.34	13.40	5,194	-0.40(-2.90%)
Dec 20, 2012	14.10	14.13	13.42	13.80	8,665	+0.33(+2.45%)
Dec 19, 2012	13.45	13.98	13.35	13.47	17,362	-0.21(-1.56%)
Dec 18, 2012	13.68	13.68	13.68	13.68	213	+0.68(+5.26%)
Dec 17, 2012	13.34	13.34	12.98	13.00	6,430	-0.32(-2.40%)
Dec 14, 2012	13.43	13.46	13.02	13.32	7,400	-0.49(-3.55%)
Dec 13, 2012	14.06	14.15	13.33	13.81	1,133	-0.50(-3.49%)
Dec 12, 2012	13.85	14.97	13.00	14.31	8,926	+1.01(+7.59%)
Dec 11, 2012	13.46	13.46	13.18	13.30	1,087	-0.05(-0.37%)
Dec 10, 2012	13.55	13.99	13.28	13.35	13,663	-0.25(-1.84%)
Dec 07, 2012	13.98	13.98	13.60	13.60	1,660	+0.05(+0.37%)
Dec 06, 2012	13.49	13.55	13.49	13.55	2,610	+0.04(+0.30%)
Dec 05, 2012	13.51	13.51	13.51	13.51	100	+0.13(+0.97%)
Dec 04, 2012	13.66	13.75	13.38	13.38	614	+0.03(+0.25%)
Nov 30, 2012	13.49	13.49	13.25	13.35	1,810	-0.05(-0.40%)
Nov 29, 2012	13.28	13.42	13.28	13.40	2,733	-0.09(-0.67%)
Nov 28, 2012	13.37	13.77	13.37	13.49	400	+0.10(+0.75%)
Nov 27, 2012	13.70	13.70	13.28	13.39	4,711	-0.16(-1.18%)
Nov 26, 2012	13.66	13.66	13.55	13.55	450	+0.05(+0.37%)
Nov 23, 2012	13.50	13.50	13.50	13.50	113	-0.09(-0.66%)
Nov 21, 2012	13.69	13.69	13.59	13.59	700	-0.12(-0.88%)
Nov 20, 2012	13.69	13.72	13.69	13.71	1,600	+0.18(+1.33%)
Nov 19, 2012	13.74	13.99	13.53	13.53	1,210	-0.11(-0.81%)
Nov 16, 2012	13.36	13.74	13.36	13.64	1,111	-0.16(-1.16%)
Nov 15, 2012	13.32	14.16	12.60	13.80	2,210	+0.08(+0.58%)
Nov 14, 2012	13.77	13.79	13.71	13.72	2,674	-0.13(-0.94%)
Nov 13, 2012	13.29	13.85	13.29	13.85	3,103	+0.21(+1.54%)
Nov 12, 2012	13.75	13.83	13.39	13.64	16,520	-0.16(-1.16%)
Nov 09, 2012	13.85	13.92	13.80	13.80	10,508	-0.01(-0.07%)
Nov 08, 2012	13.72	14.27	13.72	13.81	7,464	+0.00(+0.00%)
Nov 07, 2012	13.90	13.95	13.80	13.81	6,091	-0.32(-2.26%)
Nov 06, 2012	14.31	14.35	14.00	14.13	12,205	-0.17(-1.19%)
Nov 05, 2012	13.80	14.40	13.80	14.30	4,086	+0.45(+3.25%)
Nov 02, 2012	13.90	14.00	13.85	13.85	3,850	-0.10(-0.72%)
Nov 01, 2012	13.82	13.95	13.80	13.95	5,179	+0.19(+1.38%)
Oct 31, 2012	13.80	13.96	13.76	13.76	4,107	-0.13(-0.94%)
Oct 26, 2012	14.00	13.89	13.89	13.89	5,200	-0.32(-2.25%)
Oct 25, 2012	13.75	14.21	13.73	14.21	7,275	+0.24(+1.72%)
Oct 24, 2012	14.09	14.09	13.76	13.97	4,900	-0.12(-0.85%)
Oct 23, 2012	13.75	14.09	13.75	14.09	7,840	+0.33(+2.40%)
Oct 19, 2012	14.08	14.10	13.75	13.76	2,402	-0.22(-1.57%)
Oct 18, 2012	14.12	14.15	13.85	13.98	2,542	-0.02(-0.14%)
Oct 17, 2012	14.20	14.20	14.00	14.00	2,158	+0.10(+0.71%)
Oct 16, 2012	13.99	14.16	13.90	13.90	1,570	-0.26(-1.82%)
Oct 15, 2012	13.90	14.19	13.90	14.16	2,279	+0.28(+2.02%)
Oct 12, 2012	14.17	14.17	13.88	13.88	622	-0.37(-2.60%)
Oct 11, 2012	14.32	14.32	14.25	14.25	2,697	+0.27(+1.93%)
Oct 10, 2012	14.28	14.28	13.77	13.98	2,750	-0.29(-2.03%)
Oct 09, 2012	14.20	14.27	14.19	14.27	601	+0.11(+0.78%)
Oct 08, 2012	14.20	14.20	14.00	14.16	650	+0.02(+0.14%)
Oct 05, 2012	14.00	14.40	14.00	14.14	3,312	+0.20(+1.43%)
Oct 04, 2012	13.49	13.95	13.49	13.94	10,050	+0.34(+2.50%)
Oct 03, 2012	13.60	13.60	13.60	13.60	100	-0.08(-0.58%)
Oct 02, 2012	13.71	13.71	13.68	13.68	400	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.