Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.07	12.07	12.07	12.07	300	-1.03(-7.86%)
Apr 27, 2012	13.10	13.10	13.10	13.10	400	-0.03(-0.23%)
Apr 26, 2012	12.70	13.26	12.70	13.13	375	+0.38(+2.98%)
Apr 25, 2012	12.44	12.75	12.28	12.75	1,140	+0.56(+4.59%)
Apr 24, 2012	12.19	12.19	12.19	12.19	100	+0.00(+0.00%)
Apr 23, 2012	11.60	12.19	11.60	12.19	3,845	+0.63(+5.45%)
Apr 20, 2012	11.56	11.56	11.56	11.56	2,000	-0.64(-5.25%)
Apr 19, 2012	12.25	12.49	11.99	12.20	2,700	-0.06(-0.49%)
Apr 18, 2012	12.01	12.26	12.01	12.26	500	+0.10(+0.82%)
Apr 17, 2012	12.07	12.59	12.07	12.16	1,884	+0.15(+1.25%)
Apr 16, 2012	12.23	12.49	12.01	12.01	2,450	-0.20(-1.64%)
Apr 13, 2012	12.45	12.45	12.04	12.21	450	-0.09(-0.73%)
Apr 12, 2012	12.19	12.79	12.19	12.30	2,892	-0.05(-0.40%)
Apr 11, 2012	12.35	12.35	11.97	12.35	2,217	+0.10(+0.82%)
Apr 10, 2012	12.44	12.83	12.01	12.25	10,966	-0.27(-2.16%)
Apr 09, 2012	12.54	12.60	12.01	12.52	6,597	-0.11(-0.87%)
Apr 05, 2012	12.54	12.66	12.54	12.63	710	-0.08(-0.63%)
Apr 04, 2012	12.98	13.00	12.58	12.71	3,316	-0.18(-1.40%)
Apr 03, 2012	13.41	13.42	12.89	12.89	1,558	-0.55(-4.09%)
Apr 02, 2012	13.10	13.45	13.10	13.44	1,205	+0.30(+2.28%)
Mar 30, 2012	13.10	13.24	12.42	13.14	3,089	+0.04(+0.31%)
Mar 29, 2012	12.25	13.45	12.25	13.10	3,800	+0.84(+6.85%)
Mar 28, 2012	12.69	12.80	12.11	12.26	4,450	-0.44(-3.46%)
Mar 27, 2012	12.85	13.26	12.59	12.70	3,745	-0.07(-0.55%)
Mar 26, 2012	13.40	13.45	12.77	12.77	6,384	-0.50(-3.77%)
Mar 23, 2012	13.05	13.45	13.05	13.27	4,750	+0.17(+1.30%)
Mar 22, 2012	13.45	13.55	13.01	13.10	5,535	-0.35(-2.60%)
Mar 21, 2012	12.99	13.45	12.99	13.45	4,300	+0.45(+3.46%)
Mar 20, 2012	12.98	13.00	12.95	13.00	1,392	+0.00(+0.00%)
Mar 19, 2012	12.99	13.25	12.87	13.00	9,656	+0.02(+0.15%)
Mar 16, 2012	12.65	12.98	12.59	12.98	3,514	+0.38(+3.02%)
Mar 15, 2012	12.50	12.82	11.66	12.60	8,785	+0.47(+3.87%)
Mar 14, 2012	12.65	12.84	12.13	12.13	4,377	-0.46(-3.65%)
Mar 13, 2012	12.80	12.99	12.41	12.59	4,785	-0.37(-2.85%)
Mar 12, 2012	12.86	13.10	12.66	12.96	3,761	+0.01(+0.08%)
Mar 09, 2012	12.99	13.09	12.76	12.95	1,850	-0.05(-0.38%)
Mar 08, 2012	12.55	13.00	12.03	13.00	17,109	+0.35(+2.77%)
Mar 07, 2012	12.12	12.68	12.03	12.65	7,737	+0.46(+3.77%)
Mar 06, 2012	12.21	12.51	11.71	12.19	7,399	-0.45(-3.56%)
Mar 05, 2012	12.02	12.74	11.53	12.64	3,225	+0.76(+6.40%)
Mar 02, 2012	12.14	12.24	11.33	11.88	3,520	-0.02(-0.17%)
Mar 01, 2012	12.74	12.74	11.86	11.90	5,257	-0.56(-4.49%)
Feb 29, 2012	12.72	12.72	12.30	12.46	1,102	-0.12(-0.95%)
Feb 28, 2012	12.99	12.99	12.01	12.58	2,125	-0.33(-2.56%)
Feb 27, 2012	13.00	13.00	12.55	12.91	5,770	+0.06(+0.47%)
Feb 24, 2012	12.75	12.85	12.60	12.85	1,528	+0.30(+2.37%)
Feb 23, 2012	12.67	12.67	12.51	12.55	1,150	-0.34(-2.61%)
Feb 22, 2012	12.56	13.14	12.56	12.89	1,097	+0.37(+2.94%)
Feb 21, 2012	12.54	13.78	12.20	12.52	18,265	+0.01(+0.08%)
Feb 17, 2012	12.09	12.69	11.77	12.51	8,629	+0.43(+3.56%)
Feb 16, 2012	11.56	12.34	11.56	12.08	2,142	-0.05(-0.41%)
Feb 15, 2012	11.88	12.47	11.85	12.13	5,628	+0.33(+2.80%)
Feb 14, 2012	11.47	12.31	11.20	11.80	6,049	+0.15(+1.29%)
Feb 13, 2012	11.60	12.30	11.50	11.65	3,124	-0.12(-1.02%)
Feb 10, 2012	11.45	12.16	11.45	11.77	10,903	+0.31(+2.71%)
Feb 09, 2012	11.69	11.82	11.46	11.46	2,800	-0.06(-0.52%)
Feb 08, 2012	10.89	11.80	10.89	11.52	6,529	+0.27(+2.40%)
Feb 07, 2012	10.94	11.25	10.94	11.25	2,359	+0.36(+3.31%)
Feb 06, 2012	10.95	11.29	10.85	10.89	16,229	-0.06(-0.55%)
Feb 03, 2012	11.30	11.46	10.95	10.95	13,821	-0.47(-4.12%)
Feb 02, 2012	11.18	11.80	11.17	11.42	3,302	+0.15(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.