Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	2.300	2.410	2.270	2.410	195,151	+0.11(+4.78%)
Jul 30, 2012	2.300	2.300	2.290	2.300	90,500	+0.00(+0.00%)
Jul 27, 2012	2.290	2.320	2.290	2.300	94,398	+0.01(+0.44%)
Jul 26, 2012	2.190	2.300	2.190	2.290	129,447	+0.05(+2.23%)
Jul 25, 2012	2.170	2.250	2.150	2.240	69,050	+0.07(+3.23%)
Jul 24, 2012	2.160	2.180	2.090	2.170	42,462	-0.01(-0.46%)
Jul 23, 2012	2.140	2.210	2.070	2.180	96,495	-0.01(-0.46%)
Jul 20, 2012	2.230	2.240	2.170	2.190	44,828	-0.02(-0.90%)
Jul 19, 2012	2.250	2.250	2.170	2.210	197,543	+0.01(+0.45%)
Jul 18, 2012	2.150	2.200	2.120	2.200	29,350	+0.06(+2.80%)
Jul 17, 2012	2.230	2.250	2.110	2.140	103,117	-0.03(-1.38%)
Jul 16, 2012	2.230	2.270	2.100	2.170	82,900	+0.06(+2.84%)
Jul 13, 2012	2.060	2.170	2.040	2.110	132,019	+0.07(+3.43%)
Jul 12, 2012	2.050	2.070	2.020	2.040	148,927	-0.05(-2.39%)
Jul 11, 2012	2.150	2.170	2.070	2.090	146,061	-0.08(-3.69%)
Jul 10, 2012	2.270	2.270	2.130	2.170	88,300	-0.10(-4.41%)
Jul 09, 2012	2.250	2.320	2.230	2.270	166,382	-0.01(-0.44%)
Jul 06, 2012	2.290	2.290	2.200	2.280	200,872	-0.03(-1.30%)
Jul 05, 2012	2.290	2.310	2.250	2.310	272,984	+0.01(+0.43%)
Jul 04, 2012	2.290	2.320	2.260	2.300	152,175	+0.01(+0.44%)
Jul 03, 2012	2.110	2.300	2.200	2.290	158,137	+0.20(+9.57%)
Jun 29, 2012		2.090	2.090	2.090	0	+0.08(+3.98%)
Jun 28, 2012	2.070	2.120	2.010	2.010	396,327	-0.11(-5.19%)
Jun 27, 2012	2.130	2.130	2.030	2.120	556,630	-0.03(-1.40%)
Jun 26, 2012	2.150	2.170	2.060	2.150	72,816	+0.05(+2.38%)
Jun 25, 2012	2.220	2.220	2.100	2.100	57,556	-0.11(-4.98%)
Jun 22, 2012	2.120	2.210	2.120	2.210	86,390	+0.08(+3.76%)
Jun 21, 2012	2.230	2.230	2.120	2.130	119,433	-0.10(-4.48%)
Jun 20, 2012	2.250	2.320	2.220	2.230	198,859	-0.06(-2.62%)
Jun 19, 2012	2.250	2.300	2.240	2.290	941,963	+0.04(+1.78%)
Jun 18, 2012	2.210	2.340	2.200	2.250	1,023,353	+0.04(+1.81%)
Jun 15, 2012	2.270	2.320	2.210	2.210	1,539,576	-0.04(-1.78%)
Jun 14, 2012	2.220	2.300	2.220	2.250	377,434	-0.01(-0.44%)
Jun 13, 2012	2.250	2.290	2.210	2.260	210,783	+0.01(+0.44%)
Jun 12, 2012	2.300	2.350	2.230	2.250	336,082	-0.04(-1.75%)
Jun 11, 2012	2.350	2.380	2.230	2.290	709,877	+0.02(+0.88%)
Jun 08, 2012	2.210	2.290	2.210	2.270	388,733	+0.01(+0.44%)
Jun 07, 2012	2.290	2.300	2.190	2.260	142,833	-0.02(-0.88%)
Jun 06, 2012	2.420	2.420	2.270	2.280	145,550	-0.13(-5.39%)
Jun 05, 2012	2.280	2.430	2.270	2.410	562,319	+0.16(+7.11%)
Jun 04, 2012	2.250	2.290	2.230	2.250	108,730	-0.04(-1.75%)
Jun 02, 2012	2.130	2.300	2.120	2.290	414,731	+0.00(+0.00%)
Jun 01, 2012	2.130	2.300	2.120	2.290	414,731	+0.17(+8.02%)
May 31, 2012	2.070	2.120	2.070	2.120	167,915	+0.05(+2.42%)
May 30, 2012	2.050	2.140	2.050	2.070	218,615	-0.03(-1.43%)
May 29, 2012	2.140	2.170	2.080	2.100	72,233	-0.04(-1.87%)
May 28, 2012	2.100	2.140	2.040	2.140	173,625	+0.00(+0.00%)
May 25, 2012	2.200	2.200	2.120	2.140	138,497	-0.05(-2.28%)
May 24, 2012	2.260	2.280	2.180	2.190	49,052	-0.05(-2.23%)
May 23, 2012	2.090	2.360	2.010	2.240	521,730	+0.15(+7.18%)
May 22, 2012	2.090	2.170	2.080	2.090	670,072	+0.01(+0.48%)
May 18, 2012		2.080	2.080	2.080	0	-0.01(-0.48%)
May 17, 2012	2.010	2.180	2.010	2.090	183,473	+0.07(+3.47%)
May 16, 2012	2.050	2.100	1.960	2.020	1,175,051	-0.06(-2.88%)
May 15, 2012	2.140	2.150	2.050	2.080	238,698	-0.08(-3.70%)
May 14, 2012	2.110	2.170	2.070	2.160	309,736	+0.01(+0.47%)
May 11, 2012	2.140	2.190	2.110	2.150	301,650	+0.02(+0.94%)
May 10, 2012	2.130	2.200	2.120	2.130	880,728	+0.06(+2.90%)
May 09, 2012	2.110	2.290	2.060	2.070	733,276	-0.07(-3.27%)
May 08, 2012	2.140	2.140	2.030	2.140	313,745	-0.03(-1.38%)
May 07, 2012	2.250	2.290	2.160	2.170	122,874	-0.12(-5.24%)
May 04, 2012	2.200	2.310	2.200	2.290	85,186	+0.09(+4.09%)
May 03, 2012	2.250	2.250	2.180	2.200	189,360	-0.04(-1.79%)
May 02, 2012	2.340	2.340	2.240	2.240	163,990	-0.11(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.