Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,000 | +0.00(+0.00%) |
Sep 27, 2012 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Sep 26, 2012 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Sep 25, 2012 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Sep 24, 2012 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Sep 21, 2012 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 12,000 | -0.03(-12.50%) |
Sep 20, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Sep 19, 2012 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 91,067 | +0.02(+11.11%) |
Sep 18, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 25,000 | -0.01(-2.70%) |
Sep 17, 2012 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
Sep 14, 2012 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
Sep 13, 2012 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 10,000 | +0.01(+2.78%) |
Sep 12, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 30,000 | -0.01(-5.26%) |
Sep 11, 2012 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 3,500 | -0.02(-9.52%) |
Sep 10, 2012 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Sep 07, 2012 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 7,000 | +0.02(+10.53%) |
Sep 06, 2012 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 6,500 | +0.00(+0.00%) |
Sep 05, 2012 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Sep 04, 2012 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 110,650 | -0.01(-5.00%) |
Aug 31, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.02(-9.09%) | |
Aug 30, 2012 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Aug 29, 2012 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 23,000 | +0.03(+15.79%) |
Aug 27, 2012 | 0.1950 | 0.2000 | 0.1850 | 0.1900 | 65,200 | -0.03(-13.64%) |
Aug 24, 2012 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 56,500 | +0.03(+15.79%) |
Aug 23, 2012 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 30,040 | -0.01(-5.00%) |
Aug 22, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Aug 21, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Aug 20, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 50,000 | +0.03(+17.65%) |
Aug 17, 2012 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Aug 16, 2012 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 | -0.01(-5.56%) |
Aug 15, 2012 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 20,000 | +0.01(+2.86%) |
Aug 14, 2012 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 13,000 | -0.01(-2.78%) |
Aug 13, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | +0.01(+5.88%) |
Aug 11, 2012 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 14,500 | +0.00(+0.00%) |
Aug 10, 2012 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 14,500 | +0.00(+0.00%) |
Aug 09, 2012 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Aug 08, 2012 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 24,500 | +0.01(+6.25%) |
Aug 07, 2012 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | 70,100 | -0.05(-23.81%) |
Aug 03, 2012 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+5.00%) | |
Aug 02, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Aug 01, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 55,000 | +0.01(+2.56%) |
Jul 31, 2012 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | 45,000 | +0.02(+8.33%) |
Jul 30, 2012 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Jul 27, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 56,200 | -0.02(-10.00%) |
Jul 26, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | +0.00(+0.00%) |
Jul 25, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | +0.02(+8.11%) |
Jul 24, 2012 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 34,500 | +0.00(+0.00%) |
Jul 23, 2012 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 5,000 | -0.02(-7.50%) |
Jul 20, 2012 | 0.2000 | 0.2400 | 0.2000 | 0.2000 | 109,500 | +0.01(+2.56%) |
Jul 19, 2012 | 0.1800 | 0.2000 | 0.1800 | 0.1950 | 166,750 | +0.02(+11.43%) |
Jul 18, 2012 | 0.1700 | 0.1800 | 0.1600 | 0.1750 | 253,500 | +0.01(+6.06%) |
Jul 17, 2012 | 0.1750 | 0.1750 | 0.1500 | 0.1650 | 275,725 | -0.01(-8.33%) |
Jul 16, 2012 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 390,975 | +0.02(+12.50%) |
Jul 13, 2012 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 148,000 | +0.02(+14.29%) |
Jul 12, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 282,000 | +0.02(+12.00%) |
Jul 11, 2012 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |
Jul 10, 2012 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Jul 09, 2012 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Jul 06, 2012 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Jul 05, 2012 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Jul 04, 2012 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |