Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 0.3500 | 0.3500 | 0.3200 | 0.3500 | 35,400 | +0.02(+6.06%) |
Jan 30, 2012 | 0.3350 | 0.3550 | 0.3200 | 0.3300 | 93,000 | -0.03(-9.59%) |
Jan 27, 2012 | 0.3300 | 0.3650 | 0.3300 | 0.3650 | 62,500 | -0.02(-3.95%) |
Jan 26, 2012 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
Jan 25, 2012 | 0.3850 | 0.3850 | 0.3800 | 0.3800 | 29,000 | +0.03(+7.04%) |
Jan 24, 2012 | 0.3850 | 0.3850 | 0.3550 | 0.3550 | 32,000 | -0.01(-1.39%) |
Jan 23, 2012 | 0.3550 | 0.3850 | 0.3550 | 0.3600 | 51,588 | -0.03(-6.49%) |
Jan 20, 2012 | 0.3800 | 0.3900 | 0.3600 | 0.3850 | 165,700 | +0.01(+1.32%) |
Jan 19, 2012 | 0.3300 | 0.3800 | 0.3300 | 0.3800 | 130,400 | +0.06(+18.75%) |
Jan 18, 2012 | 0.3150 | 0.3400 | 0.3100 | 0.3200 | 83,500 | -0.02(-5.88%) |
Jan 17, 2012 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 1,067 | +0.03(+9.68%) |
Jan 16, 2012 | 0.2400 | 0.3300 | 0.2400 | 0.3100 | 415,908 | +0.08(+34.78%) |
Jan 13, 2012 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 34,600 | -0.01(-4.17%) |
Jan 12, 2012 | 0.2400 | 0.2400 | 0.2200 | 0.2400 | 138,621 | -0.01(-2.04%) |
Jan 11, 2012 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) | |
Jan 10, 2012 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 1,000 | +0.02(+8.89%) |
Jan 09, 2012 | 0.2500 | 0.2500 | 0.2250 | 0.2250 | 33,000 | -0.02(-8.16%) |
Jan 06, 2012 | 0.2400 | 0.2500 | 0.2300 | 0.2450 | 44,071 | -0.01(-2.00%) |
Jan 05, 2012 | 0.2450 | 0.2500 | 0.2400 | 0.2500 | 35,000 | -0.01(-1.96%) |
Jan 04, 2012 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 11,500 | +0.00(+0.00%) |
Dec 30, 2011 | 0.2200 | 0.2550 | 0.2200 | 0.2550 | 22,000 | +0.01(+2.00%) |
Dec 29, 2011 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Dec 28, 2011 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Dec 23, 2011 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Dec 21, 2011 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | 8,142 | -0.01(-1.96%) |
Dec 20, 2011 | 0.2200 | 0.2600 | 0.2200 | 0.2550 | 11,000 | +0.04(+15.91%) |
Dec 19, 2011 | 0.2450 | 0.2450 | 0.2200 | 0.2200 | 50,000 | -0.04(-15.38%) |
Dec 16, 2011 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 6,500 | +0.02(+6.12%) |
Dec 15, 2011 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 10,000 | +0.00(+0.00%) |
Dec 14, 2011 | 0.2600 | 0.2600 | 0.2450 | 0.2450 | 14,300 | +0.00(+0.00%) |
Dec 13, 2011 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 10,000 | -0.02(-5.77%) |
Dec 12, 2011 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 3,500 | +0.01(+4.00%) |
Dec 09, 2011 | 0.2350 | 0.2500 | 0.2300 | 0.2500 | 4,400 | +0.01(+2.04%) |
Dec 08, 2011 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 20,000 | -0.01(-2.00%) |
Dec 07, 2011 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Dec 06, 2011 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,000 | +0.00(+0.00%) |
Dec 05, 2011 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Dec 02, 2011 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,000 | +0.02(+8.70%) |
Dec 01, 2011 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 1,600 | -0.01(-4.17%) |
Nov 30, 2011 | 0.2200 | 0.2500 | 0.2200 | 0.2400 | 31,000 | -0.03(-9.43%) |
Nov 29, 2011 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) | |
Nov 28, 2011 | 0.2300 | 0.2650 | 0.2250 | 0.2650 | 18,000 | -0.01(-1.85%) |
Nov 25, 2011 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Nov 24, 2011 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Nov 23, 2011 | 0.2600 | 0.2800 | 0.2400 | 0.2700 | 90,000 | -0.01(-3.57%) |
Nov 22, 2011 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 34,500 | +0.02(+7.69%) |
Nov 21, 2011 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,000 | +0.01(+4.00%) |
Nov 18, 2011 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 25,000 | +0.02(+8.70%) |
Nov 17, 2011 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 6,000 | -0.01(-6.12%) |
Nov 16, 2011 | 0.2200 | 0.2450 | 0.2200 | 0.2450 | 3,000 | +0.04(+16.67%) |
Nov 15, 2011 | 0.2450 | 0.2850 | 0.2100 | 0.2100 | 58,214 | -0.02(-8.70%) |
Nov 14, 2011 | 0.2150 | 0.2300 | 0.2100 | 0.2300 | 24,500 | +0.02(+9.52%) |
Nov 11, 2011 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 3,000 | +0.01(+2.44%) |
Nov 10, 2011 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 3,500 | +0.00(+0.00%) |
Nov 09, 2011 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 28,500 | -0.01(-2.38%) |
Nov 08, 2011 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 10,000 | +0.00(+0.00%) |
Nov 07, 2011 | 0.2200 | 0.2200 | 0.2050 | 0.2100 | 32,000 | -0.01(-4.55%) |
Nov 04, 2011 | 0.2200 | 0.2400 | 0.2200 | 0.2200 | 21,943 | -0.01(-6.38%) |
Nov 03, 2011 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 7,000 | +0.01(+6.82%) |
Nov 02, 2011 | 0.2300 | 0.2550 | 0.2200 | 0.2200 | 11,714 | -0.03(-12.00%) |