Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	0.3000	0.3050	0.3000	0.3000	19,000	-0.03(-9.09%)
Feb 28, 2012	0.3200	0.3300	0.3100	0.3300	16,500	-0.01(-1.49%)
Feb 27, 2012	0.3300	0.3350	0.3200	0.3350	15,000	+0.02(+4.69%)
Feb 24, 2012	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Feb 23, 2012	0.3300	0.3350	0.3200	0.3200	52,500	-0.02(-4.48%)
Feb 22, 2012	0.3400	0.3400	0.3350	0.3350	27,000	-0.01(-1.47%)
Feb 21, 2012	0.3400	0.3400	0.3400	0.3400	3,000	-0.01(-2.86%)
Feb 17, 2012		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Feb 16, 2012	0.3800	0.3800	0.3500	0.3500	8,000	+0.00(+0.00%)
Feb 15, 2012	0.3500	0.3500	0.3500	0.3500	7,571	+0.00(+0.00%)
Feb 14, 2012	0.3650	0.3900	0.3500	0.3500	86,300	-0.03(-7.89%)
Feb 13, 2012		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Feb 10, 2012	0.3600	0.3800	0.3550	0.3800	59,000	+0.02(+5.56%)
Feb 09, 2012	0.3700	0.3800	0.3550	0.3600	45,500	-0.01(-2.70%)
Feb 08, 2012	0.3850	0.3850	0.3700	0.3700	15,000	-0.02(-3.90%)
Feb 07, 2012		0.3850	0.3850	0.3850	0	+0.00(+0.00%)
Feb 06, 2012	0.4200	0.4200	0.3850	0.3850	14,000	-0.03(-8.33%)
Feb 03, 2012	0.3300	0.4200	0.3300	0.4200	617,053	+0.07(+20.00%)
Feb 02, 2012	0.3450	0.3500	0.3450	0.3500	5,000	+0.01(+2.94%)
Feb 01, 2012	0.3300	0.3400	0.3300	0.3400	37,000	-0.01(-2.86%)
Jan 31, 2012	0.3500	0.3500	0.3200	0.3500	35,400	+0.02(+6.06%)
Jan 30, 2012	0.3350	0.3550	0.3200	0.3300	93,000	-0.03(-9.59%)
Jan 27, 2012	0.3300	0.3650	0.3300	0.3650	62,500	-0.02(-3.95%)
Jan 26, 2012		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Jan 25, 2012	0.3850	0.3850	0.3800	0.3800	29,000	+0.03(+7.04%)
Jan 24, 2012	0.3850	0.3850	0.3550	0.3550	32,000	-0.01(-1.39%)
Jan 23, 2012	0.3550	0.3850	0.3550	0.3600	51,588	-0.03(-6.49%)
Jan 20, 2012	0.3800	0.3900	0.3600	0.3850	165,700	+0.01(+1.32%)
Jan 19, 2012	0.3300	0.3800	0.3300	0.3800	130,400	+0.06(+18.75%)
Jan 18, 2012	0.3150	0.3400	0.3100	0.3200	83,500	-0.02(-5.88%)
Jan 17, 2012	0.3300	0.3400	0.3300	0.3400	1,067	+0.03(+9.68%)
Jan 16, 2012	0.2400	0.3300	0.2400	0.3100	415,908	+0.08(+34.78%)
Jan 13, 2012	0.2300	0.2400	0.2300	0.2300	34,600	-0.01(-4.17%)
Jan 12, 2012	0.2400	0.2400	0.2200	0.2400	138,621	-0.01(-2.04%)
Jan 11, 2012		0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Jan 10, 2012	0.2450	0.2450	0.2450	0.2450	1,000	+0.02(+8.89%)
Jan 09, 2012	0.2500	0.2500	0.2250	0.2250	33,000	-0.02(-8.16%)
Jan 06, 2012	0.2400	0.2500	0.2300	0.2450	44,071	-0.01(-2.00%)
Jan 05, 2012	0.2450	0.2500	0.2400	0.2500	35,000	-0.01(-1.96%)
Jan 04, 2012	0.2500	0.2550	0.2500	0.2550	11,500	+0.00(+0.00%)
Dec 30, 2011	0.2200	0.2550	0.2200	0.2550	22,000	+0.01(+2.00%)
Dec 29, 2011	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Dec 28, 2011	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Dec 23, 2011	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Dec 21, 2011	0.2200	0.2500	0.2200	0.2500	8,142	-0.01(-1.96%)
Dec 20, 2011	0.2200	0.2600	0.2200	0.2550	11,000	+0.04(+15.91%)
Dec 19, 2011	0.2450	0.2450	0.2200	0.2200	50,000	-0.04(-15.38%)
Dec 16, 2011	0.2500	0.2600	0.2500	0.2600	6,500	+0.02(+6.12%)
Dec 15, 2011	0.2450	0.2450	0.2450	0.2450	10,000	+0.00(+0.00%)
Dec 14, 2011	0.2600	0.2600	0.2450	0.2450	14,300	+0.00(+0.00%)
Dec 13, 2011	0.2500	0.2500	0.2450	0.2450	10,000	-0.02(-5.77%)
Dec 12, 2011	0.2500	0.2600	0.2500	0.2600	3,500	+0.01(+4.00%)
Dec 09, 2011	0.2350	0.2500	0.2300	0.2500	4,400	+0.01(+2.04%)
Dec 08, 2011	0.2450	0.2450	0.2450	0.2450	20,000	-0.01(-2.00%)
Dec 07, 2011		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Dec 06, 2011	0.2500	0.2500	0.2500	0.2500	2,000	+0.00(+0.00%)
Dec 05, 2011		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Dec 02, 2011	0.2500	0.2500	0.2500	0.2500	3,000	+0.02(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.