Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.3000	0.3200	0.3000	0.3200	139,000	+0.03(+10.34%)
May 30, 2012	0.2700	0.3000	0.2700	0.2900	36,000	+0.03(+11.54%)
May 29, 2012	0.3000	0.3000	0.2600	0.2600	12,500	-0.01(-3.70%)
May 28, 2012	0.2550	0.3000	0.2550	0.2700	50,756	+0.02(+5.88%)
May 25, 2012	0.2500	0.2650	0.2500	0.2550	31,000	+0.01(+2.00%)
May 24, 2012	0.2700	0.2700	0.2450	0.2500	40,000	+0.00(+0.00%)
May 23, 2012	0.2750	0.2750	0.2450	0.2500	221,258	-0.04(-13.79%)
May 22, 2012	0.2800	0.2900	0.2800	0.2900	9,500	-0.01(-3.33%)
May 18, 2012		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
May 17, 2012	0.3000	0.3000	0.2850	0.3000	28,000	+0.00(+0.00%)
May 16, 2012	0.3000	0.3300	0.3000	0.3000	14,469	-0.03(-9.09%)
May 15, 2012	0.3200	0.3300	0.3000	0.3300	33,280	+0.00(+0.00%)
May 14, 2012	0.3300	0.3300	0.2900	0.3300	116,000	+0.00(+0.00%)
May 11, 2012	0.3200	0.3300	0.3200	0.3300	39,500	+0.01(+3.13%)
May 10, 2012	0.3200	0.3200	0.3100	0.3200	11,500	+0.00(+0.00%)
May 09, 2012	0.3150	0.3200	0.2800	0.3200	461,100	+0.03(+10.34%)
May 08, 2012	0.3100	0.3100	0.2900	0.2900	72,000	+0.00(+0.00%)
May 07, 2012	0.3100	0.3100	0.2900	0.2900	23,100	-0.03(-9.38%)
May 04, 2012		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
May 03, 2012	0.3200	0.3200	0.3000	0.3200	99,500	+0.01(+3.23%)
May 02, 2012	0.2900	0.3100	0.2900	0.3100	63,000	+0.02(+6.90%)
May 01, 2012	0.2900	0.3100	0.2900	0.2900	62,000	+0.01(+1.75%)
Apr 30, 2012	0.2800	0.3000	0.2700	0.2850	139,000	+0.01(+3.64%)
Apr 27, 2012	0.2700	0.3050	0.2700	0.2750	707,351	+0.01(+1.85%)
Apr 26, 2012	0.2600	0.2700	0.2500	0.2700	170,500	+0.01(+3.85%)
Apr 25, 2012	0.2350	0.2600	0.2300	0.2600	94,500	+0.02(+8.33%)
Apr 24, 2012	0.2400	0.2400	0.2400	0.2400	35,000	+0.01(+2.13%)
Apr 23, 2012	0.2000	0.2350	0.2000	0.2350	97,985	+0.03(+17.50%)
Apr 20, 2012	0.2250	0.2250	0.2000	0.2000	25,500	-0.00(-2.44%)
Apr 19, 2012	0.2150	0.2350	0.2050	0.2050	55,500	-0.04(-14.58%)
Apr 18, 2012	0.2150	0.2400	0.2100	0.2400	19,000	-0.01(-2.04%)
Apr 17, 2012		0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Apr 16, 2012	0.2450	0.2450	0.2450	0.2450	3,000	+0.03(+13.95%)
Apr 13, 2012	0.2300	0.2300	0.2150	0.2150	105,000	-0.06(-21.82%)
Apr 12, 2012		0.2750	0.2750	0.2750	0	+0.00(+0.00%)
Apr 11, 2012		0.2750	0.2750	0.2750	0	+0.00(+0.00%)
Apr 10, 2012	0.2250	0.2750	0.2200	0.2750	13,000	+0.00(+0.00%)
Apr 09, 2012		0.2750	0.2750	0.2750	0	+0.00(+0.00%)
Apr 05, 2012	0.2500	0.2750	0.2400	0.2750	51,000	+0.06(+25.00%)
Apr 04, 2012	0.2200	0.2200	0.2200	0.2200	25,000	-0.03(-12.00%)
Apr 03, 2012		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Apr 02, 2012	0.2500	0.2500	0.2500	0.2500	1,400	+0.00(+0.00%)
Mar 30, 2012	0.2200	0.2500	0.2200	0.2500	12,000	+0.00(+0.00%)
Mar 29, 2012	0.2550	0.2550	0.2300	0.2500	51,000	-0.01(-1.96%)
Mar 28, 2012	0.2400	0.2800	0.2400	0.2550	154,000	+0.02(+10.87%)
Mar 27, 2012	0.2350	0.2350	0.2300	0.2300	28,000	+0.00(+0.00%)
Mar 26, 2012	0.2350	0.2350	0.2300	0.2300	7,000	+0.01(+4.55%)
Mar 23, 2012	0.2250	0.2250	0.2200	0.2200	13,000	-0.01(-2.22%)
Mar 22, 2012	0.2450	0.2450	0.2200	0.2250	150,000	-0.07(-25.00%)
Mar 21, 2012		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Mar 20, 2012	0.3000	0.3000	0.3000	0.3000	3,000	+0.05(+20.00%)
Mar 19, 2012	0.2500	0.2500	0.2500	0.2500	36,000	-0.05(-16.67%)
Mar 16, 2012		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Mar 15, 2012	0.3000	0.3000	0.3000	0.3000	1,000	+0.00(+0.00%)
Mar 14, 2012	0.2600	0.3000	0.2500	0.3000	246,500	+0.05(+20.00%)
Mar 13, 2012	0.2900	0.2900	0.2500	0.2500	238,500	-0.05(-18.03%)
Mar 12, 2012	0.2900	0.3050	0.2900	0.3050	10,200	+0.01(+3.39%)
Mar 09, 2012	0.2900	0.2950	0.2800	0.2950	12,000	-0.01(-1.67%)
Mar 08, 2012		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Mar 07, 2012		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Mar 06, 2012	0.2500	0.3000	0.2400	0.3000	61,000	+0.01(+3.45%)
Mar 05, 2012	0.2800	0.2900	0.2500	0.2900	65,000	+0.02(+9.43%)
Mar 02, 2012	0.3000	0.3100	0.2650	0.2650	79,286	-0.03(-11.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.