Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	30.13	30.32	29.81	29.90	10,969,140	-0.09(-0.30%)
Feb 28, 2012	29.83	30.09	29.59	29.99	5,411,444	+0.16(+0.54%)
Feb 27, 2012	29.41	30.16	29.20	29.83	3,748,315	+0.08(+0.27%)
Feb 24, 2012	29.58	29.93	29.47	29.75	5,573,803	+0.31(+1.05%)
Feb 23, 2012	29.55	29.61	29.27	29.44	7,254,970	+0.01(+0.03%)
Feb 22, 2012	29.50	29.85	29.39	29.43	4,679,905	-0.11(-0.37%)
Feb 21, 2012	29.82	30.06	29.43	29.54	4,857,450	-0.05(-0.17%)
Feb 17, 2012	29.82	29.87	29.35	29.59	8,171,870	+0.29(+0.99%)
Feb 16, 2012	28.35	29.47	28.22	29.30	14,017,646	-0.27(-0.91%)
Feb 15, 2012	29.32	29.91	29.20	29.57	8,429,873	-0.22(-0.74%)
Feb 14, 2012	30.22	30.31	29.54	29.79	5,530,890	-0.42(-1.39%)
Feb 13, 2012	30.20	30.38	30.07	30.21	6,001,600	+0.31(+1.04%)
Feb 10, 2012	29.36	30.00	29.10	29.90	5,107,118	+0.13(+0.44%)
Feb 09, 2012	29.70	29.88	29.18	29.77	5,736,473	+0.04(+0.13%)
Feb 08, 2012	29.85	30.08	29.52	29.73	4,552,645	-0.17(-0.57%)
Feb 07, 2012	29.61	29.93	29.28	29.90	7,677,052	+0.27(+0.91%)
Feb 06, 2012	29.24	29.64	29.21	29.63	4,157,820	+0.15(+0.51%)
Feb 03, 2012	29.48	29.61	29.04	29.48	7,018,527	+0.38(+1.31%)
Feb 02, 2012	28.72	29.32	28.24	29.10	8,832,771	+0.19(+0.66%)
Feb 01, 2012	28.92	29.62	28.88	28.91	7,002,029	+0.43(+1.51%)
Jan 31, 2012	29.04	29.36	28.39	28.48	5,526,095	-0.20(-0.70%)
Jan 30, 2012	28.50	28.78	28.16	28.68	5,908,382	-0.16(-0.55%)
Jan 27, 2012	28.64	28.95	28.52	28.84	4,473,755	+0.12(+0.42%)
Jan 26, 2012	28.97	29.18	28.59	28.72	5,892,468	-0.04(-0.14%)
Jan 25, 2012	28.56	29.00	28.27	28.76	8,478,564	+0.12(+0.42%)
Jan 24, 2012	28.57	28.95	28.29	28.64	8,403,878	-0.20(-0.69%)
Jan 23, 2012	28.09	29.01	27.93	28.84	8,144,312	+0.80(+2.85%)
Jan 20, 2012	28.86	28.87	27.81	28.04	7,581,239	-0.79(-2.74%)
Jan 19, 2012	28.31	28.85	28.21	28.83	4,839,805	+0.54(+1.91%)
Jan 18, 2012	28.01	28.32	27.84	28.29	5,486,194	+0.20(+0.71%)
Jan 17, 2012	28.26	28.51	27.93	28.09	3,516,385	+0.34(+1.23%)
Jan 13, 2012	27.82	27.96	27.44	27.75	4,369,178	-0.33(-1.18%)
Jan 12, 2012	28.22	28.31	27.78	28.08	4,765,302	-0.07(-0.25%)
Jan 11, 2012	28.55	28.64	27.90	28.15	4,985,648	-0.46(-1.61%)
Jan 10, 2012	28.06	28.62	27.84	28.61	7,566,177	+0.76(+2.73%)
Jan 09, 2012	27.78	28.17	27.66	27.85	4,866,307	+0.06(+0.22%)
Jan 06, 2012	28.02	28.07	27.62	27.79	5,528,798	-0.18(-0.64%)
Jan 05, 2012	27.67	28.13	27.33	27.97	4,316,349	+0.07(+0.25%)
Jan 04, 2012	27.37	27.96	27.18	27.90	7,570,083	+0.76(+2.80%)
Dec 30, 2011	27.24	27.56	27.14	27.14	4,222,234	-0.10(-0.37%)
Dec 29, 2011	27.05	27.32	26.91	27.24	3,143,847	+0.33(+1.23%)
Dec 28, 2011	27.01	27.07	26.63	26.91	6,474,144	-0.14(-0.52%)
Dec 27, 2011	26.78	27.20	26.75	27.05	3,254,206	+0.16(+0.60%)
Dec 23, 2011	26.53	26.98	26.35	26.89	3,209,905	+0.76(+2.91%)
Dec 21, 2011	25.80	26.29	25.65	26.13	5,399,581	+0.29(+1.12%)
Dec 20, 2011	25.16	26.10	25.08	25.84	7,012,790	+1.21(+4.91%)
Dec 19, 2011	25.08	25.28	24.49	24.63	7,474,529	-0.21(-0.85%)
Dec 16, 2011	24.96	25.27	24.63	24.84	7,490,528	+0.12(+0.49%)
Dec 15, 2011	25.25	25.30	24.66	24.72	8,664,707	-0.32(-1.28%)
Dec 14, 2011	25.26	25.31	24.62	25.04	6,495,848	-0.49(-1.92%)
Dec 13, 2011	26.44	26.68	25.39	25.53	7,157,246	-0.72(-2.74%)
Dec 12, 2011	26.18	26.36	25.68	26.25	6,488,572	-0.39(-1.46%)
Dec 09, 2011	25.93	26.75	25.71	26.64	6,398,537	+1.00(+3.90%)
Dec 08, 2011	26.25	26.27	25.56	25.64	6,672,388	-0.80(-3.03%)
Dec 07, 2011	25.87	26.61	25.64	26.44	9,920,415	+0.21(+0.80%)
Dec 06, 2011	25.64	26.37	25.62	26.23	8,307,111	+0.59(+2.30%)
Dec 05, 2011	26.12	26.40	25.49	25.64	9,900,368	+0.08(+0.31%)
Dec 02, 2011	25.82	26.00	25.29	25.56	7,415,045	+0.14(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.