Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	45.68	45.78	44.67	44.85	9,112,581	-0.56(-1.22%)
Mar 29, 2012	45.31	45.65	44.91	45.41	5,642,665	-0.44(-0.97%)
Mar 28, 2012	45.86	46.11	45.07	45.85	5,984,900	+0.08(+0.18%)
Mar 27, 2012	46.12	46.26	45.64	45.77	8,427,728	-0.22(-0.47%)
Mar 26, 2012	45.24	46.02	44.83	45.98	9,173,867	+1.13(+2.53%)
Mar 23, 2012	43.80	44.95	43.80	44.85	7,408,692	+1.06(+2.43%)
Mar 22, 2012	44.09	44.45	43.51	43.79	6,405,277	-0.77(-1.73%)
Mar 21, 2012	44.87	45.15	44.36	44.56	6,732,056	+0.20(+0.45%)
Mar 20, 2012	44.13	44.54	43.74	44.36	7,937,343	+0.02(+0.05%)
Mar 19, 2012	44.21	45.21	43.93	44.34	9,492,644	+0.48(+1.10%)
Mar 16, 2012	43.57	44.26	43.44	43.85	10,650,829	+0.70(+1.62%)
Mar 15, 2012	41.74	43.61	41.74	43.15	28,773,160	+1.05(+2.48%)
Mar 14, 2012	40.92	42.65	40.80	42.11	11,589,535	+1.11(+2.71%)
Mar 13, 2012	39.73	41.11	39.71	41.00	5,780,577	+1.59(+4.02%)
Mar 12, 2012	40.07	40.09	39.16	39.41	4,095,976	-0.68(-1.69%)
Mar 09, 2012	39.89	40.54	39.60	40.09	5,285,104	+0.31(+0.79%)
Mar 08, 2012	39.45	39.83	38.99	39.77	3,691,673	+0.68(+1.73%)
Mar 07, 2012	38.81	39.30	38.70	39.10	4,846,918	+0.26(+0.66%)
Mar 06, 2012	39.27	39.43	38.78	38.84	4,179,519	-0.89(-2.25%)
Mar 05, 2012	40.12	40.17	39.48	39.73	4,057,688	-0.41(-1.02%)
Mar 02, 2012	40.49	40.58	39.97	40.14	4,748,461	-0.28(-0.70%)
Mar 01, 2012	40.64	40.92	40.19	40.42	7,931,825	-0.29(-0.71%)
Feb 29, 2012	40.51	41.29	40.40	40.71	35,885,800	+0.18(+0.46%)
Feb 28, 2012	40.13	40.73	40.04	40.53	8,150,509	+0.51(+1.27%)
Feb 27, 2012	39.48	40.21	39.31	40.02	5,665,468	+0.36(+0.91%)
Feb 24, 2012	39.66	39.83	39.47	39.66	5,718,700	-0.01(-0.02%)
Feb 23, 2012	39.21	39.83	38.87	39.67	8,534,193	+0.84(+2.18%)
Feb 22, 2012	38.99	39.35	38.71	38.82	4,511,645	-0.33(-0.84%)
Feb 21, 2012	39.43	39.44	38.89	39.15	6,470,140	-0.14(-0.35%)
Feb 17, 2012	39.69	39.90	39.27	39.29	5,464,581	-0.37(-0.93%)
Feb 16, 2012	39.43	39.87	39.15	39.66	7,284,585	+0.09(+0.22%)
Feb 15, 2012	39.60	40.25	39.43	39.57	11,615,872	+0.97(+2.50%)
Feb 14, 2012	38.76	38.76	38.21	38.61	4,165,580	-0.41(-1.05%)
Feb 13, 2012	39.12	39.42	38.62	39.02	5,479,955	+0.17(+0.44%)
Feb 10, 2012	39.03	39.15	38.62	38.85	4,241,088	-0.66(-1.67%)
Feb 09, 2012	39.02	39.63	38.57	39.51	6,721,302	+0.58(+1.49%)
Feb 08, 2012	37.96	39.02	37.96	38.93	8,812,810	+0.92(+2.41%)
Feb 07, 2012	38.45	38.59	37.89	38.01	9,109,554	-0.49(-1.27%)
Feb 06, 2012	39.27	39.33	38.36	38.50	6,575,802	-1.13(-2.84%)
Feb 03, 2012	38.37	40.13	38.37	39.63	10,132,746	+1.86(+4.92%)
Feb 02, 2012	37.66	38.24	37.40	37.77	5,524,370	+0.27(+0.73%)
Feb 01, 2012	36.99	37.81	36.98	37.50	7,524,031	+0.72(+1.97%)
Jan 31, 2012	36.24	37.01	36.10	36.77	9,553,812	+0.76(+2.12%)
Jan 30, 2012	36.47	36.48	35.61	36.01	8,175,300	-1.00(-2.71%)
Jan 27, 2012	36.30	37.14	36.25	37.01	5,823,665	+0.35(+0.96%)
Jan 26, 2012	36.77	37.24	36.18	36.66	9,051,410	+0.00(+0.00%)
Jan 25, 2012	36.07	36.77	35.89	36.66	7,608,027	+0.46(+1.27%)
Jan 24, 2012	36.68	36.75	36.01	36.20	8,945,449	-0.84(-2.28%)
Jan 23, 2012	36.90	37.13	36.60	37.05	6,839,857	+0.05(+0.13%)
Jan 20, 2012	36.29	37.22	35.97	37.00	21,298,578	-2.20(-5.62%)
Jan 19, 2012	39.70	39.89	39.02	39.20	8,452,588	-0.28(-0.71%)
Jan 18, 2012	39.13	39.74	38.88	39.48	5,573,291	+0.26(+0.66%)
Jan 17, 2012	39.54	39.87	39.14	39.22	6,670,981	-0.07(-0.18%)
Jan 13, 2012	38.43	39.36	38.13	39.30	6,274,230	+0.39(+1.01%)
Jan 12, 2012	38.64	38.97	38.10	38.90	7,473,972	+0.55(+1.45%)
Jan 11, 2012	38.14	38.72	37.86	38.35	5,063,220	+0.02(+0.06%)
Jan 10, 2012	37.71	38.58	37.39	38.32	10,398,460	+1.15(+3.09%)
Jan 09, 2012	36.42	37.24	36.32	37.18	6,942,805	+0.88(+2.41%)
Jan 06, 2012	36.41	36.89	36.11	36.30	4,161,995	-0.02(-0.04%)
Jan 05, 2012	35.53	37.15	35.41	36.32	8,319,769	+0.55(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.