Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 54,920 | +0.00(+10.00%) |
Sep 27, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,800 | -0.01(-16.67%) |
Sep 26, 2012 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 23,480 | +0.01(+20.00%) |
Sep 25, 2012 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 3,000 | -0.01(-16.67%) |
Sep 24, 2012 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 15,000 | -0.01(-7.69%) |
Sep 21, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,000 | +0.00(+0.00%) |
Sep 20, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 300,000 | +0.00(+0.00%) |
Sep 19, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.00(+0.00%) |
Sep 18, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 31,000 | +0.00(+0.00%) |
Sep 17, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,000 | +0.00(+0.00%) |
Sep 14, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 26,500 | +0.00(+0.00%) |
Sep 13, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 22,000 | +0.00(+0.00%) |
Sep 12, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 7,000 | +0.00(+0.00%) |
Sep 11, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 14,727 | +0.00(+0.00%) |
Sep 10, 2012 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 42,872 | +0.01(+8.33%) |
Sep 07, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 36,550 | -0.01(-7.69%) |
Sep 06, 2012 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 33,500 | +0.01(+30.00%) |
Sep 05, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,600 | -0.00(-9.09%) |
Sep 04, 2012 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+10.00%) |
Aug 31, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Aug 30, 2012 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 26,700 | -0.00(-8.33%) |
Aug 29, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | -0.01(-14.29%) |
Aug 27, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1 | +0.01(+7.69%) |
Aug 24, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 6,000 | -0.01(-7.14%) |
Aug 23, 2012 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 22, 2012 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 21, 2012 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 20, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 23,400 | +0.00(+0.00%) |
Aug 17, 2012 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 12,500 | +0.01(+7.69%) |
Aug 16, 2012 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Aug 15, 2012 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Aug 14, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,300 | -0.01(-7.14%) |
Aug 13, 2012 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 11, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,500 | +0.00(+0.00%) |
Aug 10, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,500 | +0.00(+0.00%) |
Aug 09, 2012 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 08, 2012 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 2,200 | +0.01(+7.69%) |
Aug 07, 2012 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Aug 03, 2012 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Aug 02, 2012 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 52,000 | -0.01(-7.14%) |
Aug 01, 2012 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jul 31, 2012 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jul 30, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,001 | +0.01(+16.67%) |
Jul 27, 2012 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 4,060 | +0.00(+9.09%) |
Jul 26, 2012 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 20,000 | +0.00(+0.00%) |
Jul 25, 2012 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jul 24, 2012 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jul 23, 2012 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 8,000 | -0.00(-8.33%) |
Jul 20, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 24,000 | +0.01(+20.00%) |
Jul 19, 2012 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 10,400 | -0.01(-16.67%) |
Jul 18, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.01(+20.00%) |
Jul 17, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 16, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 13, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
Jul 12, 2012 | 0.0550 | 0.0650 | 0.0500 | 0.0500 | 186,700 | -0.00(-9.09%) |
Jul 11, 2012 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,500 | +0.00(+10.00%) |
Jul 10, 2012 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 14,000 | -0.00(-9.09%) |
Jul 09, 2012 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jul 06, 2012 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,766 | +0.00(+0.00%) |
Jul 05, 2012 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jul 04, 2012 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |