Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	10.50	10.68	10.44	10.49	291,600	-0.01(-0.11%)
Oct 26, 2012	10.51	10.50	10.50	10.50	80,463	-0.03(-0.33%)
Oct 25, 2012	10.50	10.59	10.47	10.53	157,526	+0.06(+0.55%)
Oct 24, 2012	10.55	10.61	10.47	10.48	270,682	-0.03(-0.33%)
Oct 23, 2012	10.65	10.65	10.47	10.51	191,530	-0.14(-1.31%)
Oct 19, 2012	10.73	10.81	10.62	10.65	249,587	-0.06(-0.54%)
Oct 18, 2012	10.61	10.74	10.56	10.71	203,517	+0.17(+1.66%)
Oct 17, 2012	10.35	10.53	10.35	10.53	293,634	+0.17(+1.68%)
Oct 16, 2012	10.57	10.68	10.27	10.36	608,764	-0.22(-2.04%)
Oct 15, 2012	11.05	11.13	10.55	10.57	599,273	-0.45(-4.06%)
Oct 12, 2012	10.92	11.04	10.91	11.02	200,586	+0.08(+0.74%)
Oct 11, 2012	11.10	11.11	10.93	10.94	222,359	-0.14(-1.26%)
Oct 10, 2012	11.15	11.15	11.01	11.08	266,024	-0.03(-0.31%)
Oct 09, 2012	11.12	11.21	11.06	11.12	297,013	-0.02(-0.16%)
Oct 08, 2012	11.39	11.41	11.12	11.13	243,219	-0.30(-2.60%)
Oct 05, 2012	11.30	11.49	11.28	11.43	274,462	+0.13(+1.13%)
Oct 04, 2012	11.06	11.31	10.99	11.30	287,407	+0.24(+2.16%)
Oct 03, 2012	11.15	11.16	11.02	11.06	210,169	-0.10(-0.89%)
Oct 02, 2012	11.25	11.31	11.04	11.16	610,954	-0.15(-1.34%)
Oct 01, 2012	11.08	11.31	11.06	11.31	280,280	+0.03(+0.26%)
Sep 28, 2012	11.19	11.28	11.09	11.28	291,679	+0.10(+0.94%)
Sep 27, 2012	11.16	11.24	11.06	11.18	244,376	+0.02(+0.21%)
Sep 26, 2012	11.13	11.17	11.06	11.16	222,551	+0.01(+0.05%)
Sep 25, 2012	11.28	11.34	11.13	11.15	412,335	-0.15(-1.29%)
Sep 24, 2012	11.37	11.44	11.26	11.30	358,817	-0.15(-1.32%)
Sep 21, 2012	11.52	11.58	11.45	11.45	337,215	-0.07(-0.61%)
Sep 20, 2012	11.49	11.62	11.42	11.52	517,371	+0.03(+0.30%)
Sep 19, 2012	11.49	11.53	11.35	11.48	336,746	+0.08(+0.71%)
Sep 18, 2012	11.61	11.62	11.32	11.40	287,273	-0.20(-1.75%)
Sep 17, 2012	11.43	11.60	11.30	11.60	375,501	+0.17(+1.47%)
Sep 14, 2012	11.34	11.49	11.34	11.43	303,146	+0.09(+0.82%)
Sep 13, 2012	11.31	11.35	11.25	11.34	221,327	+0.00(+0.00%)
Sep 12, 2012	11.25	11.34	11.20	11.34	238,060	+0.13(+1.19%)
Sep 11, 2012	11.22	11.24	11.12	11.21	295,936	+0.08(+0.68%)
Sep 10, 2012	10.99	11.14	10.99	11.13	286,348	+0.10(+0.90%)
Sep 07, 2012	11.14	11.25	10.99	11.03	329,640	-0.09(-0.79%)
Sep 06, 2012	11.31	11.36	11.06	11.12	624,884	-0.17(-1.49%)
Sep 05, 2012	11.69	11.72	11.24	11.29	791,543	-0.51(-4.29%)
Sep 04, 2012	11.67	11.81	11.61	11.80	729,880	+0.16(+1.37%)
Aug 31, 2012	11.60	11.69	11.57	11.64	452,231	+0.09(+0.79%)
Aug 30, 2012	11.36	11.57	11.35	11.55	259,266	+0.10(+0.89%)
Aug 29, 2012	11.41	11.56	11.41	11.44	437,636	+0.11(+1.00%)
Aug 27, 2012	11.18	11.42	11.04	11.33	694,295	+0.29(+2.62%)
Aug 24, 2012	10.83	11.16	10.68	11.04	684,223	+0.31(+2.86%)
Aug 23, 2012	10.92	10.92	10.12	10.73	2,151,816	-0.25(-2.27%)
Aug 22, 2012	12.14	12.14	10.65	10.98	1,777,107	-1.37(-11.08%)
Aug 21, 2012	12.15	12.40	12.11	12.35	580,694	+0.16(+1.30%)
Aug 20, 2012	12.21	12.26	12.11	12.19	239,983	-0.06(-0.51%)
Aug 17, 2012	12.26	12.35	12.20	12.26	338,558	-0.02(-0.14%)
Aug 16, 2012	12.35	12.40	12.23	12.27	438,254	-0.07(-0.60%)
Aug 15, 2012	12.18	12.35	12.03	12.35	555,708	+0.25(+2.07%)
Aug 14, 2012	12.03	12.17	11.90	12.10	365,200	+0.12(+1.04%)
Aug 13, 2012	11.81	12.02	11.78	11.97	601,871	+0.28(+2.43%)
Aug 10, 2012	11.41	11.69	11.35	11.69	321,161	+0.35(+3.05%)
Aug 09, 2012	11.38	11.41	11.30	11.34	208,161	-0.03(-0.25%)
Aug 08, 2012	11.27	11.41	11.27	11.37	243,469	+0.06(+0.55%)
Aug 07, 2012	11.28	11.36	11.28	11.31	193,440	-0.05(-0.40%)
Aug 06, 2012	11.34	11.41	11.27	11.35	303,909	+0.09(+0.81%)
Aug 03, 2012	11.36	11.38	11.21	11.26	221,432	-0.01(-0.10%)
Aug 02, 2012	11.35	11.43	11.27	11.27	163,902	-0.11(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.