Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	7.122	7.210	6.936	6.980	9,117,600	-0.08(-1.15%)
Jan 30, 2012	6.831	7.108	6.797	7.061	10,067,377	+0.17(+2.45%)
Jan 27, 2012	6.892	6.997	6.878	6.892	7,631,473	-0.03(-0.49%)
Jan 26, 2012	7.122	7.135	6.878	6.926	11,160,512	-0.16(-2.29%)
Jan 25, 2012	7.047	7.122	6.939	7.088	7,226,857	+0.03(+0.48%)
Jan 24, 2012	6.838	7.095	6.824	7.054	8,917,968	-0.01(-0.10%)
Jan 23, 2012	7.095	7.149	6.980	7.061	6,595,570	-0.05(-0.67%)
Jan 20, 2012	7.237	7.243	7.061	7.108	8,158,236	-0.10(-1.41%)
Jan 19, 2012	7.162	7.243	7.115	7.210	10,743,368	+0.05(+0.76%)
Jan 18, 2012	7.203	7.297	7.081	7.155	12,540,307	-0.07(-0.94%)
Jan 17, 2012	7.230	7.277	7.183	7.223	9,762,050	+0.11(+1.52%)
Jan 13, 2012	7.095	7.162	7.020	7.115	9,601,118	-0.04(-0.57%)
Jan 12, 2012	7.061	7.176	7.052	7.155	12,880,797	+0.09(+1.24%)
Jan 11, 2012	7.128	7.149	6.949	7.068	14,624,354	-0.09(-1.23%)
Jan 10, 2012	7.115	7.179	7.034	7.155	9,892,861	+0.11(+1.63%)
Jan 09, 2012	7.027	7.115	6.983	7.041	9,575,426	+0.06(+0.87%)
Jan 06, 2012	6.919	7.047	6.899	6.980	6,111,416	+0.05(+0.68%)
Jan 05, 2012	6.851	6.993	6.791	6.933	8,333,689	+0.06(+0.89%)
Jan 04, 2012	6.831	6.905	6.757	6.872	8,952,089	+0.30(+4.52%)
Dec 30, 2011	6.547	6.608	6.547	6.574	4,916,602	+0.03(+0.41%)
Dec 29, 2011	6.460	6.581	6.392	6.547	3,325,006	+0.15(+2.32%)
Dec 28, 2011	6.568	6.578	6.378	6.399	4,115,454	-0.15(-2.27%)
Dec 27, 2011	6.487	6.669	6.487	6.547	4,348,177	+0.00(+0.00%)
Dec 23, 2011	6.500	6.547	6.419	6.547	3,050,222	+0.19(+2.98%)
Dec 21, 2011	6.385	6.399	6.155	6.358	9,001,458	+0.02(+0.32%)
Dec 20, 2011	6.250	6.412	6.189	6.338	9,659,604	+0.24(+3.88%)
Dec 19, 2011	6.183	6.210	6.061	6.101	7,178,720	-0.04(-0.66%)
Dec 16, 2011	6.203	6.250	6.095	6.142	12,202,347	+0.00(+0.00%)
Dec 15, 2011	6.135	6.223	6.081	6.142	6,791,975	+0.13(+2.13%)
Dec 14, 2011	6.189	6.237	5.966	6.014	9,693,210	-0.28(-4.51%)
Dec 13, 2011	6.446	6.493	6.237	6.297	8,164,612	-0.09(-1.48%)
Dec 12, 2011	6.331	6.412	6.203	6.392	12,656,794	-0.08(-1.25%)
Dec 09, 2011	6.291	6.534	6.277	6.473	5,147,492	+0.22(+3.46%)
Dec 08, 2011	6.466	6.568	6.230	6.257	8,157,123	-0.26(-3.94%)
Dec 07, 2011	6.466	6.574	6.324	6.514	6,717,260	+0.01(+0.10%)
Dec 06, 2011	6.595	6.615	6.426	6.507	6,345,323	-0.09(-1.33%)
Dec 05, 2011	6.595	6.757	6.547	6.595	13,879,863	+0.15(+2.31%)
Dec 02, 2011	6.541	6.568	6.426	6.446	8,204,181	+0.01(+0.21%)
Dec 01, 2011	6.311	6.507	6.264	6.433	9,668,351	+0.09(+1.49%)
Nov 30, 2011	6.324	6.365	6.162	6.338	11,422,629	+0.36(+6.11%)
Nov 29, 2011	5.933	6.081	5.892	5.973	7,863,125	+0.07(+1.26%)
Nov 28, 2011	5.926	6.046	5.842	5.899	10,349,501	+0.26(+4.52%)
Nov 25, 2011	5.556	5.758	5.550	5.644	4,313,710	+0.06(+1.08%)
Nov 23, 2011	5.751	5.805	5.583	5.583	8,262,083	-0.29(-4.91%)
Nov 22, 2011	5.946	6.006	5.825	5.872	6,232,477	-0.08(-1.35%)
Nov 21, 2011	5.858	5.986	5.838	5.952	7,262,097	-0.06(-1.00%)
Nov 18, 2011	6.221	6.221	6.006	6.013	8,694,427	-0.16(-2.61%)
Nov 17, 2011	6.281	6.332	6.120	6.174	8,488,102	-0.14(-2.23%)
Nov 16, 2011	6.228	6.449	6.221	6.315	10,980,327	-0.01(-0.11%)
Nov 15, 2011	6.295	6.379	6.194	6.322	6,504,926	-0.01(-0.11%)
Nov 14, 2011	6.362	6.422	6.241	6.328	5,539,831	-0.10(-1.57%)
Nov 11, 2011	6.375	6.479	6.338	6.429	7,586,661	+0.17(+2.79%)
Nov 10, 2011	6.335	6.395	6.187	6.254	10,497,258	+0.02(+0.32%)
Nov 09, 2011	6.301	6.389	6.167	6.234	15,312,658	-0.28(-4.33%)
Nov 08, 2011	6.577	6.590	6.382	6.516	9,506,059	+0.01(+0.10%)
Nov 07, 2011	6.496	6.560	6.426	6.509	9,985,583	+0.01(+0.21%)
Nov 04, 2011	6.409	6.570	6.395	6.496	10,545,673	-0.03(-0.41%)
Nov 03, 2011	6.342	6.543	6.167	6.523	14,465,404	+0.25(+3.96%)
Nov 02, 2011	6.160	6.335	6.120	6.275	10,953,003	+0.23(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.