Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1957	1962	1936	1941	411,600	+0.00(+0.00%)
Jan 30, 2012	1957	1941	1941	1941	0	-24.28(-1.24%)
Jan 29, 2012	1961	1966	1949	1965	0	+0.00(+0.00%)
Jan 28, 2012	1961	1966	1949	1965	449,000	+7.65(+0.39%)
Jan 27, 2012	1959	1963	1950	1957	408,000	+4.95(+0.25%)
Jan 26, 2012	1948	1973	1945	1952	376,000	+0.00(+0.00%)
Jan 25, 2012	1948	1973	1945	1952	0	+2.34(+0.12%)
Jan 24, 2012	1922	1950	1950	1950	0	+0.00(+0.00%)
Jan 23, 2012	1922	1950	1950	1950	0	+0.00(+0.00%)
Jan 22, 2012	1922	1952	1922	1950	0	+0.00(+0.00%)
Jan 21, 2012	1922	1952	1922	1950	404,800	+34.92(+1.82%)
Jan 20, 2012	1912	1915	1902	1915	374,400	+22.58(+1.19%)
Jan 19, 2012	1891	1899	1884	1892	428,000	-0.35(-0.02%)
Jan 18, 2012	1878	1893	1878	1893	432,000	+33.47(+1.80%)
Jan 17, 2012	1861	1863	1844	1859	392,000	+0.00(+0.00%)
Jan 16, 2012	1861	1859	1859	1859	0	-16.41(-0.87%)
Jan 15, 2012	1866	1882	1862	1876	0	+0.00(+0.00%)
Jan 14, 2012	1866	1882	1862	1876	475,000	+11.11(+0.60%)
Jan 13, 2012	1853	1865	1838	1865	476,400	+19.02(+1.03%)
Jan 12, 2012	1858	1858	1843	1846	448,000	-7.67(-0.41%)
Jan 11, 2012	1841	1860	1840	1853	388,600	+26.73(+1.46%)
Jan 10, 2012	1832	1832	1810	1826	395,600	+0.00(+0.00%)
Jan 09, 2012	1832	1826	1826	1826	0	-16.65(-0.90%)
Jan 08, 2012	1867	1867	1824	1843	0	+0.00(+0.00%)
Jan 07, 2012	1867	1867	1824	1843	472,600	-20.60(-1.11%)
Jan 06, 2012	1869	1876	1861	1864	533,800	-2.48(-0.13%)
Jan 05, 2012	1883	1885	1866	1866	494,600	-9.19(-0.49%)
Jan 04, 2012	1847	1875	1847	1875	443,400	+49.04(+2.69%)
Jan 03, 2012	1832	1838	1815	1826	323,400	+0.63(+0.03%)
Jan 01, 2012	1816	1826	1826	1826	0	+0.00(+0.00%)
Dec 31, 2011	1816	1826	1807	1826	0	+0.00(+0.00%)
Dec 30, 2011	1816	1835	1807	1826	344,600	+0.62(+0.03%)
Dec 29, 2011	1833	1833	1818	1825	378,600	-16.90(-0.92%)
Dec 28, 2011	1857	1865	1813	1842	530,000	-14.68(-0.79%)
Dec 27, 2011	1873	1874	1852	1857	434,800	+0.00(+0.00%)
Dec 26, 2011	1873	1857	1857	1857	0	-10.52(-0.56%)
Dec 25, 2011	1861	1872	1859	1867	0	+0.00(+0.00%)
Dec 24, 2011	1861	1872	1859	1867	466,400	+19.73(+1.07%)
Dec 23, 2011	1841	1847	1836	1847	406,400	-0.92(-0.05%)
Dec 22, 2011	1838	1851	1831	1848	517,000	+55.35(+3.09%)
Dec 21, 2011	1792	1798	1780	1793	389,800	+16.13(+0.91%)
Dec 20, 2011	1829	1829	1751	1777	684,400	+0.00(+0.00%)
Dec 19, 2011	1829	1777	1777	1777	0	-63.03(-3.43%)
Dec 18, 2011	1828	1843	1824	1840	0	+0.00(+0.00%)
Dec 17, 2011	1828	1843	1824	1840	490,000	+20.85(+1.15%)
Dec 16, 2011	1835	1841	1818	1819	409,600	-38.64(-2.08%)
Dec 15, 2011	1852	1865	1852	1858	402,000	-6.31(-0.34%)
Dec 14, 2011	1877	1880	1864	1864	450,000	-35.70(-1.88%)
Dec 13, 2011	1903	1903	1890	1900	409,600	+0.00(+0.00%)
Dec 12, 2011	1903	1900	1900	1900	0	+25.01(+1.33%)
Dec 11, 2011	1884	1895	1873	1875	0	+0.00(+0.00%)
Dec 10, 2011	1884	1895	1873	1875	372,800	-37.64(-1.97%)
Dec 09, 2011	1911	1926	1898	1912	427,000	-7.03(-0.37%)
Dec 08, 2011	1914	1922	1905	1919	402,800	+16.60(+0.87%)
Dec 07, 2011	1914	1921	1892	1903	383,400	-20.08(-1.04%)
Dec 06, 2011	1928	1929	1912	1923	330,200	+0.00(+0.00%)
Dec 05, 2011	1928	1923	1923	1923	0	+6.86(+0.36%)
Dec 04, 2011	1914	1921	1906	1916	0	+0.00(+0.00%)
Dec 03, 2011	1914	1921	1906	1916	389,400	-0.14(-0.01%)
Dec 02, 2011	1912	1926	1908	1916	500,400	+68.67(+3.72%)
Dec 01, 2011	1847	1858	1839	1848	334,600	-9.01(-0.49%)
Nov 30, 2011	1828	1857	1824	1857	329,600	+41.24(+2.27%)
Nov 29, 2011	1805	1817	1795	1815	277,600	+0.00(+0.00%)
Nov 28, 2011	1805	1815	1815	1815	0	+38.88(+2.19%)
Nov 27, 2011	1780	1791	1767	1776	0	+0.00(+0.00%)
Nov 26, 2011	1780	1791	1767	1776	306,400	-18.66(-1.04%)
Nov 25, 2011	1776	1800	1769	1795	280,400	+11.96(+0.67%)
Nov 24, 2011	1821	1821	1780	1783	411,200	-43.18(-2.36%)
Nov 23, 2011	1798	1831	1798	1826	271,200	+6.25(+0.34%)
Nov 22, 2011	1834	1834	1812	1820	299,800	+0.00(+0.00%)
Nov 21, 2011	1834	1820	1820	1820	0	-19.14(-1.04%)
Nov 20, 2011	1840	1850	1832	1839	0	+0.00(+0.00%)
Nov 19, 2011	1840	1850	1832	1839	337,000	-37.50(-2.00%)
Nov 18, 2011	1863	1877	1836	1877	353,200	+20.60(+1.11%)
Nov 17, 2011	1898	1911	1853	1856	407,800	-30.05(-1.59%)
Nov 16, 2011	1889	1901	1878	1886	361,400	-16.69(-0.88%)
Nov 15, 2011	1889	1908	1889	1903	327,200	+0.00(+0.00%)
Nov 14, 2011	1889	1903	1903	1903	0	+39.36(+2.11%)
Nov 13, 2011	1841	1863	1824	1863	0	+0.00(+0.00%)
Nov 12, 2011	1841	1863	1824	1863	297,000	+50.20(+2.77%)
Nov 11, 2011	1861	1862	1813	1813	402,000	-94.28(-4.94%)
Nov 10, 2011	1926	1930	1897	1908	434,600	+4.39(+0.23%)
Nov 09, 2011	1928	1928	1900	1903	403,200	-15.96(-0.83%)
Nov 08, 2011	1933	1933	1915	1919	349,600	+0.00(+0.00%)
Nov 07, 2011	1933	1919	1919	1919	0	-9.31(-0.48%)
Nov 06, 2011	1912	1929	1906	1928	0	+0.00(+0.00%)
Nov 04, 2011	1912	1929	1906	1928	466,600	+58.45(+3.13%)
Nov 03, 2011	1895	1895	1864	1870	436,400	-28.05(-1.48%)
Nov 02, 2011	1871	1899	1860	1898	389,600	-11.62(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.