Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 1.380 | 1.380 | 1.250 | 1.270 | 11,000 | -0.13(-9.29%) |
Dec 28, 2012 | 1.300 | 1.404 | 1.290 | 1.400 | 5,300 | +0.03(+2.19%) |
Dec 27, 2012 | 1.300 | 1.374 | 1.300 | 1.370 | 10,199 | +0.06(+4.58%) |
Dec 26, 2012 | 1.320 | 1.320 | 1.290 | 1.310 | 13,454 | -0.13(-9.15%) |
Dec 24, 2012 | 1.610 | 1.610 | 1.420 | 1.442 | 7,323 | -0.01(-0.55%) |
Dec 21, 2012 | 1.560 | 1.560 | 1.450 | 1.450 | 7,700 | -0.06(-3.97%) |
Dec 20, 2012 | 1.320 | 1.720 | 1.320 | 1.510 | 38,235 | +0.33(+27.57%) |
Dec 18, 2012 | 1.180 | 1.184 | 1.184 | 1.184 | 1,000 | -0.09(-6.80%) |
Dec 17, 2012 | 1.270 | 1.270 | 1.270 | 1.270 | 8,421 | -0.03(-2.30%) |
Dec 14, 2012 | 1.270 | 1.320 | 1.220 | 1.300 | 20,400 | +0.08(+6.56%) |
Dec 13, 2012 | 1.200 | 1.280 | 1.200 | 1.220 | 13,572 | +0.02(+1.68%) |
Dec 12, 2012 | 1.180 | 1.200 | 1.140 | 1.200 | 17,301 | +0.01(+0.83%) |
Dec 11, 2012 | 1.185 | 1.190 | 1.185 | 1.190 | 500 | +0.00(+0.00%) |
Dec 10, 2012 | 1.180 | 1.190 | 1.180 | 1.190 | 3,424 | -0.02(-1.65%) |
Dec 07, 2012 | 1.230 | 1.230 | 1.210 | 1.210 | 500 | +0.08(+7.08%) |
Dec 06, 2012 | 1.120 | 1.130 | 1.118 | 1.130 | 1,654 | +0.06(+5.60%) |
Dec 05, 2012 | 1.130 | 1.130 | 1.060 | 1.070 | 11,850 | -0.07(-5.80%) |
Dec 04, 2012 | 1.080 | 1.136 | 1.040 | 1.136 | 10,950 | +0.03(+2.34%) |
Nov 30, 2012 | 1.100 | 1.110 | 1.050 | 1.110 | 4,500 | +0.01(+0.91%) |
Nov 29, 2012 | 1.100 | 1.100 | 1.100 | 1.100 | 1,200 | -0.04(-3.51%) |
Nov 28, 2012 | 1.140 | 1.140 | 1.140 | 1.140 | 500 | +0.04(+3.64%) |
Nov 26, 2012 | 1.070 | 1.100 | 1.100 | 1.100 | 9,000 | -0.04(-3.50%) |
Nov 20, 2012 | 1.140 | 1.140 | 1.140 | 1.140 | 2,000 | -0.00(-0.01%) |
Nov 19, 2012 | 1.090 | 1.140 | 1.050 | 1.140 | 1,499 | +0.00(+0.00%) |
Nov 16, 2012 | 1.140 | 1.140 | 1.140 | 1.140 | 1,000 | +0.00(+0.00%) |
Nov 15, 2012 | 1.140 | 1.140 | 1.140 | 1.140 | 1,000 | +0.00(+0.00%) |
Nov 13, 2012 | 1.140 | 1.140 | 1.140 | 1.140 | 6,700 | +0.03(+2.70%) |
Nov 09, 2012 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | -0.02(-1.77%) |
Nov 08, 2012 | 1.070 | 1.130 | 1.020 | 1.130 | 6,899 | +0.00(+0.00%) |
Nov 06, 2012 | 1.130 | 1.130 | 1.130 | 1.130 | 300 | -0.01(-0.87%) |
Nov 05, 2012 | 1.120 | 1.140 | 1.040 | 1.140 | 15,800 | +0.09(+8.56%) |
Nov 02, 2012 | 1.040 | 1.050 | 1.040 | 1.050 | 200 | +0.00(+0.00%) |
Nov 01, 2012 | 1.120 | 1.120 | 1.050 | 1.050 | 400 | -0.09(-7.89%) |
Oct 31, 2012 | 1.140 | 1.140 | 1.140 | 1.140 | 500 | +0.00(+0.00%) |
Oct 26, 2012 | 1.050 | 1.140 | 1.140 | 1.140 | 20,700 | +0.04(+3.64%) |
Oct 25, 2012 | 1.100 | 1.100 | 1.100 | 1.100 | 1,901 | +0.04(+3.77%) |
Oct 23, 2012 | 1.080 | 1.060 | 1.060 | 1.060 | 4,900 | +0.01(+0.95%) |
Oct 19, 2012 | 1.000 | 1.090 | 1.000 | 1.050 | 1,500 | +0.03(+2.94%) |
Oct 18, 2012 | 1.020 | 1.020 | 1.005 | 1.020 | 23,250 | +0.00(+0.00%) |
Oct 17, 2012 | 1.010 | 1.050 | 1.010 | 1.020 | 5,300 | +0.05(+5.14%) |
Oct 11, 2012 | 0.9700 | 0.9701 | 0.9701 | 0.9701 | 700 | +0.00(+0.00%) |
Oct 10, 2012 | 0.9801 | 0.9801 | 0.9701 | 0.9701 | 200 | -0.04(-3.95%) |