Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	40.44	40.64	39.61	39.92	261,241	-0.28(-0.70%)
Jan 30, 2012	40.01	40.34	39.44	40.20	184,403	-0.40(-0.98%)
Jan 27, 2012	40.19	40.63	40.04	40.60	214,542	+0.25(+0.61%)
Jan 26, 2012	40.69	41.01	40.26	40.35	338,560	-0.10(-0.24%)
Jan 25, 2012	40.09	40.51	39.63	40.45	222,824	+0.34(+0.86%)
Jan 24, 2012	39.60	40.30	39.31	40.11	230,366	+0.13(+0.33%)
Jan 23, 2012	39.46	40.12	39.46	39.97	271,698	+0.42(+1.07%)
Jan 20, 2012	39.33	39.71	39.12	39.55	381,652	-0.07(-0.18%)
Jan 19, 2012	38.59	39.78	38.53	39.62	433,495	+1.13(+2.93%)
Jan 18, 2012	37.71	38.69	37.56	38.50	388,056	+0.76(+2.01%)
Jan 17, 2012	37.66	38.14	37.66	37.74	347,454	+0.62(+1.66%)
Jan 13, 2012	37.02	37.23	36.75	37.12	321,349	-0.23(-0.61%)
Jan 12, 2012	37.19	37.50	36.73	37.35	705,936	+0.38(+1.02%)
Jan 11, 2012	36.94	37.28	36.91	36.97	786,285	-0.02(-0.05%)
Jan 10, 2012	36.98	37.10	36.65	36.99	357,555	+0.61(+1.67%)
Jan 09, 2012	36.99	37.14	36.31	36.38	504,500	-0.47(-1.27%)
Jan 06, 2012	37.03	37.17	36.66	36.85	382,000	-0.17(-0.45%)
Jan 05, 2012	36.43	37.29	36.14	37.02	429,796	+0.39(+1.06%)
Jan 04, 2012	36.25	36.76	35.94	36.63	533,828	+0.37(+1.02%)
Dec 30, 2011	36.45	36.68	36.21	36.26	229,518	-0.19(-0.53%)
Dec 29, 2011	35.57	36.56	35.57	36.45	162,181	+0.90(+2.53%)
Dec 28, 2011	36.26	36.36	35.45	35.55	158,486	-0.74(-2.04%)
Dec 27, 2011	36.16	36.69	36.09	36.29	141,828	-0.12(-0.34%)
Dec 23, 2011	36.05	37.09	36.05	36.42	205,288	+0.31(+0.85%)
Dec 21, 2011	36.15	36.40	35.09	36.11	353,249	-0.29(-0.80%)
Dec 20, 2011	35.69	36.94	35.46	36.40	329,932	+1.49(+4.26%)
Dec 19, 2011	35.70	35.70	34.78	34.91	533,589	-0.53(-1.49%)
Dec 16, 2011	35.71	36.79	35.20	35.44	1,292,876	-0.05(-0.14%)
Dec 15, 2011	38.56	38.89	34.57	35.49	2,085,648	-3.60(-9.21%)
Dec 14, 2011	40.21	40.40	38.92	39.09	639,973	-1.49(-3.68%)
Dec 13, 2011	41.42	41.81	40.34	40.58	370,198	-0.37(-0.90%)
Dec 12, 2011	40.93	41.02	40.33	40.95	310,543	-0.59(-1.42%)
Dec 09, 2011	40.86	41.88	40.53	41.54	521,996	+0.95(+2.34%)
Dec 08, 2011	41.64	41.88	40.33	40.59	298,790	-1.59(-3.77%)
Dec 07, 2011	42.12	42.56	41.24	42.18	264,612	-0.30(-0.70%)
Dec 06, 2011	42.21	42.98	41.83	42.48	306,360	+0.38(+0.90%)
Dec 05, 2011	42.10	42.63	41.49	42.10	278,129	+0.78(+1.89%)
Dec 02, 2011	41.46	41.86	41.11	41.32	215,032	+0.48(+1.18%)
Dec 01, 2011	40.95	41.71	40.64	40.83	260,892	-0.47(-1.15%)
Nov 30, 2011	40.29	41.32	40.29	41.31	650,544	+2.65(+6.86%)
Nov 29, 2011	38.32	39.06	38.28	38.66	300,112	+0.27(+0.71%)
Nov 28, 2011	38.11	38.77	37.78	38.39	462,273	+1.33(+3.60%)
Nov 25, 2011	36.67	37.62	36.67	37.05	194,141	+0.11(+0.31%)
Nov 23, 2011	37.48	37.50	36.78	36.94	305,944	-0.89(-2.34%)
Nov 22, 2011	37.62	38.23	37.34	37.82	249,311	+0.18(+0.47%)
Nov 21, 2011	37.69	37.93	37.16	37.65	270,089	-0.81(-2.10%)
Nov 18, 2011	38.71	38.73	38.10	38.46	167,075	+0.01(+0.02%)
Nov 17, 2011	39.36	39.54	38.22	38.45	353,250	-0.91(-2.32%)
Nov 16, 2011	39.32	40.40	39.21	39.36	201,704	-0.51(-1.28%)
Nov 15, 2011	38.93	40.12	38.54	39.87	187,033	+0.74(+1.88%)
Nov 14, 2011	39.81	40.09	38.60	39.13	264,372	-0.81(-2.02%)
Nov 11, 2011	39.62	40.26	39.25	39.94	206,331	+0.94(+2.41%)
Nov 10, 2011	39.27	39.54	38.54	39.00	259,692	+0.38(+0.98%)
Nov 09, 2011	39.84	40.43	38.26	38.62	398,249	-2.44(-5.94%)
Nov 08, 2011	40.85	41.38	40.15	41.06	271,360	+0.66(+1.63%)
Nov 07, 2011	41.55	42.04	39.81	40.40	432,642	-1.46(-3.48%)
Nov 04, 2011	41.26	41.97	40.54	41.86	170,335	+0.09(+0.21%)
Nov 03, 2011	41.18	41.95	40.17	41.77	388,247	+1.18(+2.92%)
Nov 02, 2011	40.33	41.02	39.70	40.59	258,941	+0.91(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.