Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	16.31	16.63	16.28	16.59	369,462	+0.27(+1.68%)
Dec 28, 2012	16.32	16.48	16.30	16.31	413,814	-0.11(-0.64%)
Dec 27, 2012	16.49	16.49	16.23	16.42	507,847	-0.09(-0.52%)
Dec 26, 2012	16.67	16.77	16.48	16.50	261,673	-0.11(-0.65%)
Dec 24, 2012	16.66	16.69	16.56	16.61	249,533	-0.08(-0.46%)
Dec 21, 2012	16.50	16.70	16.35	16.69	479,922	-0.16(-0.93%)
Dec 20, 2012	16.88	16.89	16.72	16.85	568,542	-0.03(-0.19%)
Dec 19, 2012	16.84	17.01	16.84	16.88	1,442,246	-0.04(-0.23%)
Dec 18, 2012	16.67	16.92	16.62	16.92	1,037,683	+0.31(+1.88%)
Dec 17, 2012	16.56	16.69	16.48	16.60	737,171	+0.07(+0.42%)
Dec 14, 2012	16.64	16.68	16.48	16.53	461,670	-0.13(-0.77%)
Dec 13, 2012	16.78	16.95	16.61	16.66	318,034	-0.16(-0.95%)
Dec 12, 2012	16.92	16.97	16.79	16.82	1,046,656	-0.06(-0.38%)
Dec 11, 2012	16.66	16.93	16.63	16.88	827,613	+0.32(+1.91%)
Dec 10, 2012	16.46	16.61	16.46	16.57	456,084	+0.11(+0.66%)
Dec 07, 2012	16.49	16.50	16.35	16.46	336,036	+0.04(+0.21%)
Dec 06, 2012	16.24	16.44	16.24	16.42	708,437	+0.16(+0.98%)
Dec 05, 2012	16.32	16.32	16.14	16.26	246,227	+0.00(+0.02%)
Dec 04, 2012	16.16	16.32	16.11	16.26	710,898	+0.02(+0.14%)
Nov 30, 2012	16.28	16.33	16.20	16.24	322,610	-0.02(-0.14%)
Nov 29, 2012	16.28	16.34	16.17	16.26	610,953	+0.05(+0.29%)
Nov 28, 2012	15.97	16.24	15.81	16.21	485,132	+0.17(+1.05%)
Nov 27, 2012	16.10	16.20	16.03	16.04	398,340	-0.04(-0.22%)
Nov 26, 2012	16.00	16.12	15.96	16.08	240,306	+0.07(+0.42%)
Nov 23, 2012	15.86	16.10	15.81	16.01	315,760	+0.26(+1.66%)
Nov 21, 2012	15.72	15.76	15.67	15.75	416,637	+0.06(+0.37%)
Nov 20, 2012	15.69	15.73	15.55	15.69	1,010,909	-0.07(-0.44%)
Nov 19, 2012	15.67	15.76	15.58	15.76	420,033	+0.31(+2.02%)
Nov 16, 2012	15.50	15.54	15.17	15.45	795,300	+0.00(+0.02%)
Nov 15, 2012	15.69	15.72	15.40	15.45	940,212	-0.19(-1.24%)
Nov 14, 2012	16.01	16.06	15.61	15.64	846,185	-0.26(-1.62%)
Nov 13, 2012	15.92	16.04	15.88	15.90	436,219	-0.12(-0.76%)
Nov 12, 2012	16.09	16.13	15.93	16.02	541,480	+0.01(+0.06%)
Nov 09, 2012	15.96	16.22	15.95	16.01	446,327	+0.02(+0.12%)
Nov 08, 2012	16.26	16.27	15.99	15.99	682,948	-0.18(-1.14%)
Nov 07, 2012	16.41	16.45	16.10	16.18	1,278,921	-0.45(-2.70%)
Nov 06, 2012	16.42	16.66	16.39	16.63	693,445	+0.25(+1.50%)
Nov 05, 2012	16.11	16.44	16.07	16.38	291,370	+0.28(+1.74%)
Nov 02, 2012	16.41	16.46	16.10	16.10	739,912	-0.31(-1.87%)
Nov 01, 2012	15.92	16.44	15.91	16.41	992,405	+0.50(+3.15%)
Oct 31, 2012	15.88	16.02	15.82	15.91	821,187	+0.03(+0.18%)
Oct 26, 2012	15.82	15.88	15.88	15.88	417,430	+0.05(+0.32%)
Oct 25, 2012	15.78	15.84	15.65	15.83	405,070	+0.23(+1.47%)
Oct 24, 2012	16.03	16.03	15.59	15.60	693,433	-0.26(-1.61%)
Oct 23, 2012	15.64	15.88	15.58	15.85	531,908	+0.08(+0.51%)
Oct 19, 2012	16.26	16.26	15.77	15.77	959,751	-0.49(-3.00%)
Oct 18, 2012	16.33	16.40	16.19	16.26	678,232	-0.16(-0.97%)
Oct 17, 2012	16.30	16.51	16.27	16.42	452,101	-0.03(-0.19%)
Oct 16, 2012	16.13	16.47	16.13	16.45	650,928	+0.37(+2.28%)
Oct 15, 2012	15.93	16.12	15.93	16.09	603,947	+0.21(+1.35%)
Oct 12, 2012	15.95	16.01	15.85	15.87	792,807	-0.09(-0.58%)
Oct 11, 2012	16.11	16.11	15.95	15.97	538,152	+0.05(+0.30%)
Oct 10, 2012	16.14	16.14	15.90	15.92	817,411	-0.22(-1.38%)
Oct 09, 2012	16.39	16.39	16.09	16.14	856,638	-0.25(-1.54%)
Oct 08, 2012	16.46	16.50	16.35	16.39	839,904	-0.18(-1.10%)
Oct 05, 2012	16.65	16.85	16.55	16.57	785,286	-0.02(-0.12%)
Oct 04, 2012	16.55	16.61	16.42	16.59	460,299	+0.09(+0.52%)
Oct 03, 2012	16.59	16.60	16.44	16.51	594,379	-0.05(-0.31%)
Oct 02, 2012	16.56	16.58	16.46	16.56	448,770	+0.08(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.