Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	35.47	36.01	35.08	35.85	1,980,212	+0.47(+1.34%)
Oct 26, 2012	35.60	35.38	35.38	35.38	1,265,418	-0.12(-0.34%)
Oct 25, 2012	35.63	35.71	35.34	35.50	1,155,194	+0.18(+0.51%)
Oct 24, 2012	35.23	35.53	35.20	35.32	1,249,666	+0.12(+0.34%)
Oct 23, 2012	34.87	35.29	34.60	35.20	1,801,847	-0.13(-0.36%)
Oct 19, 2012	36.24	36.32	35.26	35.33	2,521,869	-0.92(-2.53%)
Oct 18, 2012	36.30	36.39	36.06	36.24	1,302,570	+0.08(+0.23%)
Oct 17, 2012	35.84	36.26	35.01	36.16	2,487,471	+0.51(+1.43%)
Oct 16, 2012	35.09	35.79	35.00	35.65	2,356,880	+0.65(+1.86%)
Oct 15, 2012	34.90	35.01	34.52	35.00	962,934	+0.28(+0.80%)
Oct 12, 2012	35.14	35.22	34.45	34.72	1,343,337	-0.57(-1.62%)
Oct 11, 2012	35.43	35.54	35.27	35.29	1,138,119	+0.19(+0.53%)
Oct 10, 2012	35.15	35.17	34.90	35.10	1,168,222	+0.04(+0.11%)
Oct 09, 2012	35.44	35.45	35.03	35.06	1,188,868	-0.27(-0.76%)
Oct 08, 2012	35.42	35.45	35.12	35.33	1,229,510	-0.18(-0.51%)
Oct 05, 2012	36.04	36.17	35.32	35.51	2,018,703	-0.27(-0.75%)
Oct 04, 2012	35.82	35.99	35.65	35.78	1,253,260	+0.18(+0.51%)
Oct 03, 2012	35.36	35.88	35.24	35.60	1,717,261	+0.20(+0.57%)
Oct 02, 2012	35.37	35.45	35.14	35.40	1,749,844	+0.24(+0.67%)
Oct 01, 2012	35.15	35.48	34.97	35.17	1,513,700	+0.35(+1.01%)
Sep 28, 2012	34.61	34.92	34.46	34.81	1,505,036	-0.10(-0.29%)
Sep 27, 2012	34.93	35.22	34.72	34.91	1,439,522	+0.11(+0.30%)
Sep 26, 2012	35.16	35.42	34.76	34.81	1,565,716	-0.41(-1.17%)
Sep 25, 2012	35.81	35.99	35.20	35.22	1,693,654	-0.60(-1.66%)
Sep 24, 2012	35.74	36.29	35.49	35.82	969,545	-0.06(-0.17%)
Sep 21, 2012	36.17	36.20	35.75	35.88	5,752,052	+0.06(+0.18%)
Sep 20, 2012	35.70	35.84	35.35	35.81	2,157,379	-0.06(-0.17%)
Sep 19, 2012	35.86	36.37	35.77	35.87	2,623,326	-0.52(-1.42%)
Sep 18, 2012	36.29	36.67	36.21	36.39	1,276,043	-0.09(-0.25%)
Sep 17, 2012	36.86	37.25	36.42	36.48	1,333,536	-0.37(-1.00%)
Sep 14, 2012	36.66	37.26	36.66	36.85	2,103,851	+0.19(+0.51%)
Sep 13, 2012	35.91	36.85	35.73	36.66	1,939,150	+0.70(+1.96%)
Sep 12, 2012	35.65	36.02	35.58	35.96	1,736,950	+0.38(+1.05%)
Sep 11, 2012	35.37	35.77	35.36	35.58	1,037,542	+0.25(+0.72%)
Sep 10, 2012	35.72	35.81	35.26	35.33	2,502,659	-0.67(-1.85%)
Sep 07, 2012	35.96	36.00	35.61	35.99	1,699,294	+0.06(+0.17%)
Sep 06, 2012	35.25	35.99	35.21	35.93	2,006,570	+0.88(+2.50%)
Sep 05, 2012	34.97	35.23	34.76	35.06	1,335,849	+0.22(+0.62%)
Sep 04, 2012	34.62	34.97	34.44	34.84	1,219,970	+0.23(+0.67%)
Aug 31, 2012	34.53	34.78	34.36	34.61	1,575,240	+0.20(+0.58%)
Aug 30, 2012	34.41	34.57	34.02	34.41	1,520,172	-0.16(-0.46%)
Aug 29, 2012	34.56	34.76	34.51	34.57	1,491,070	+0.09(+0.25%)
Aug 27, 2012	34.68	34.68	34.41	34.48	889,945	-0.15(-0.43%)
Aug 24, 2012	34.33	34.68	34.25	34.63	1,043,861	+0.22(+0.63%)
Aug 23, 2012	34.83	34.90	34.40	34.41	1,102,552	-0.52(-1.49%)
Aug 22, 2012	35.02	35.08	34.73	34.94	1,016,241	-0.05(-0.15%)
Aug 21, 2012	35.14	35.56	34.91	34.99	974,579	-0.11(-0.32%)
Aug 20, 2012	35.03	35.13	34.77	35.10	1,093,183	-0.10(-0.30%)
Aug 17, 2012	35.25	35.32	35.03	35.20	1,392,947	+0.04(+0.13%)
Aug 16, 2012	34.56	35.26	34.56	35.16	1,068,262	+0.51(+1.48%)
Aug 15, 2012	34.41	34.74	34.39	34.65	626,974	+0.12(+0.35%)
Aug 14, 2012	34.76	34.77	34.45	34.53	1,180,756	+0.07(+0.22%)
Aug 13, 2012	34.38	34.52	34.28	34.45	674,638	+0.01(+0.02%)
Aug 10, 2012	34.45	34.50	34.14	34.44	803,674	+0.04(+0.11%)
Aug 09, 2012	34.31	34.59	34.29	34.41	1,272,034	+0.07(+0.20%)
Aug 08, 2012	34.19	34.47	34.06	34.34	985,775	+0.05(+0.15%)
Aug 07, 2012	33.81	34.56	33.79	34.29	1,592,668	+0.53(+1.57%)
Aug 06, 2012	34.07	34.21	33.75	33.76	919,686	-0.13(-0.40%)
Aug 03, 2012	33.44	33.92	33.18	33.89	1,140,502	+1.04(+3.15%)
Aug 02, 2012	33.28	33.30	32.55	32.86	1,964,501	-0.72(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.