Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3.777	3.812	3.638	3.769	4,181,321	-0.04(-1.14%)
Sep 27, 2012	3.786	3.873	3.751	3.812	3,764,359	+0.03(+0.69%)
Sep 26, 2012	3.734	3.934	3.682	3.786	3,899,989	+0.05(+1.40%)
Sep 25, 2012	3.960	4.029	3.665	3.734	4,097,161	-0.19(-4.87%)
Sep 24, 2012	3.960	3.995	3.838	3.925	2,983,690	-0.07(-1.74%)
Sep 21, 2012	3.916	4.120	3.916	3.995	4,426,126	+0.09(+2.22%)
Sep 20, 2012	4.003	4.029	3.864	3.908	2,646,766	-0.16(-3.85%)
Sep 19, 2012	3.838	4.151	3.838	4.064	4,463,860	+0.24(+6.36%)
Sep 18, 2012	3.925	4.029	3.777	3.821	3,179,622	-0.12(-3.08%)
Sep 17, 2012	4.081	4.116	3.847	3.942	3,068,007	-0.16(-3.81%)
Sep 14, 2012	4.003	4.307	3.995	4.099	7,238,398	+0.15(+3.74%)
Sep 13, 2012	4.125	4.151	3.916	3.951	9,624,878	-0.22(-5.21%)
Sep 12, 2012	4.186	4.255	3.942	4.168	7,251,913	-0.03(-0.83%)
Sep 11, 2012	3.803	4.246	3.743	4.203	13,377,114	+0.19(+4.76%)
Sep 10, 2012	3.743	4.090	3.543	4.012	11,938,284	+0.25(+6.70%)
Sep 07, 2012	3.508	3.899	3.421	3.760	12,488,644	+0.25(+7.18%)
Sep 06, 2012	3.005	3.508	2.970	3.508	13,075,944	+0.64(+22.42%)
Sep 05, 2012	2.926	2.935	2.848	2.866	1,451,655	-0.03(-1.20%)
Sep 04, 2012	2.935	2.970	2.857	2.900	2,358,781	-0.02(-0.60%)
Aug 31, 2012	3.083	3.109	2.909	2.918	2,417,260	-0.13(-4.27%)
Aug 30, 2012	2.996	3.117	2.970	3.048	3,175,514	+0.02(+0.57%)
Aug 29, 2012	2.935	3.074	2.918	3.031	2,263,025	+0.18(+6.40%)
Aug 27, 2012	2.926	2.952	2.840	2.848	4,407,512	-0.07(-2.38%)
Aug 24, 2012	2.874	2.983	2.840	2.918	1,919,272	+0.02(+0.60%)
Aug 23, 2012	2.944	2.961	2.831	2.900	2,277,236	-0.05(-1.69%)
Aug 22, 2012	2.985	3.028	2.890	2.950	2,305,216	-0.03(-1.16%)
Aug 21, 2012	2.959	3.106	2.907	2.985	5,465,496	+0.05(+1.78%)
Aug 20, 2012	2.968	3.028	2.890	2.933	2,901,442	+0.03(+1.20%)
Aug 17, 2012	2.811	2.907	2.733	2.898	4,054,119	+0.09(+3.09%)
Aug 16, 2012	2.751	2.829	2.751	2.811	2,486,619	+0.06(+2.21%)
Aug 15, 2012	2.716	2.829	2.681	2.751	1,654,812	+0.04(+1.60%)
Aug 14, 2012	2.855	2.890	2.699	2.707	3,646,762	-0.08(-2.80%)
Aug 13, 2012	2.690	2.837	2.690	2.785	4,014,906	+0.10(+3.55%)
Aug 10, 2012	2.586	2.725	2.577	2.690	3,552,319	+0.09(+3.33%)
Aug 09, 2012	2.568	2.629	2.560	2.603	2,693,202	+0.03(+1.35%)
Aug 08, 2012	2.629	2.655	2.568	2.568	3,899,812	-0.09(-3.27%)
Aug 07, 2012	2.716	2.751	2.629	2.655	4,456,934	-0.04(-1.61%)
Aug 06, 2012	2.490	2.707	2.490	2.699	4,149,970	+0.22(+8.74%)
Aug 03, 2012	2.386	2.482	2.299	2.482	4,564,329	+0.15(+6.32%)
Aug 02, 2012	2.482	2.681	2.299	2.334	11,261,740	-0.38(-14.06%)
Aug 01, 2012	2.378	2.907	2.360	2.716	10,804,541	+0.29(+11.79%)
Jul 31, 2012	2.456	2.534	2.430	2.430	4,414,517	-0.03(-1.06%)
Jul 30, 2012	2.404	2.542	2.404	2.456	2,267,214	+0.03(+1.07%)
Jul 27, 2012	2.395	2.447	2.317	2.430	2,851,293	+0.05(+2.19%)
Jul 26, 2012	2.430	2.473	2.343	2.378	3,417,258	-0.03(-1.08%)
Jul 25, 2012	2.421	2.447	2.299	2.404	3,088,769	+0.03(+1.09%)
Jul 24, 2012	2.386	2.412	2.308	2.378	4,134,451	+0.02(+0.74%)
Jul 23, 2012	2.430	2.438	2.343	2.360	5,868,329	-0.16(-6.21%)
Jul 20, 2012	2.525	2.568	2.473	2.516	2,923,033	-0.05(-2.03%)
Jul 19, 2012	2.664	2.681	2.525	2.568	3,221,411	-0.09(-3.27%)
Jul 18, 2012	2.586	2.681	2.534	2.655	3,479,218	+0.07(+2.68%)
Jul 17, 2012	2.655	2.681	2.516	2.586	2,263,839	-0.03(-1.32%)
Jul 16, 2012	2.595	2.699	2.595	2.621	2,109,302	+0.01(+0.33%)
Jul 13, 2012	2.499	2.638	2.499	2.612	2,707,795	+0.13(+5.24%)
Jul 12, 2012	2.568	2.577	2.395	2.482	4,612,363	-0.10(-4.03%)
Jul 11, 2012	2.647	2.673	2.542	2.586	2,207,248	-0.05(-1.97%)
Jul 10, 2012	2.699	2.768	2.603	2.638	3,237,974	-0.03(-0.98%)
Jul 09, 2012	2.777	2.881	2.525	2.664	6,287,229	-0.13(-4.66%)
Jul 06, 2012	2.803	2.864	2.768	2.794	2,567,650	-0.08(-2.72%)
Jul 05, 2012	2.985	3.028	2.785	2.872	2,945,717	-0.13(-4.34%)
Jul 03, 2012	2.950	3.054	2.942	3.002	2,323,254	+0.06(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.