Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 42,888 | -0.01(-16.67%) |
Oct 30, 2012 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Oct 29, 2012 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Oct 26, 2012 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,000 | +0.00(+0.00%) |
Oct 25, 2012 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,555 | +0.00(+0.00%) |
Oct 24, 2012 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Oct 23, 2012 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Oct 19, 2012 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Oct 18, 2012 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Oct 17, 2012 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Oct 16, 2012 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Oct 15, 2012 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Oct 12, 2012 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Oct 11, 2012 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Oct 10, 2012 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Oct 09, 2012 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | -0.02(-18.18%) |
Oct 05, 2012 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Oct 04, 2012 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Oct 03, 2012 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | +0.00(+0.00%) |
Oct 02, 2012 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Oct 01, 2012 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Sep 28, 2012 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Sep 27, 2012 | 0.0900 | 0.1100 | 0.0850 | 0.1100 | 35,000 | +0.02(+22.22%) |
Sep 26, 2012 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 7,000 | -0.01(-10.00%) |
Sep 25, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Sep 24, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Sep 21, 2012 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 19,500 | +0.00(+0.00%) |
Sep 20, 2012 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 26,000 | -0.02(-16.67%) |
Sep 19, 2012 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 73,500 | +0.00(+0.00%) |
Sep 18, 2012 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 12,500 | +0.00(+0.00%) |
Sep 17, 2012 | 0.1350 | 0.1400 | 0.1200 | 0.1200 | 33,000 | -0.01(-7.69%) |
Sep 14, 2012 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Sep 13, 2012 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.02(+18.18%) |
Sep 12, 2012 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.00(+0.00%) |
Sep 11, 2012 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Sep 10, 2012 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Sep 07, 2012 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,000 | +0.00(+0.00%) |
Sep 06, 2012 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 8,000 | -0.03(-18.52%) |
Sep 05, 2012 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,000 | +0.03(+22.73%) |
Sep 04, 2012 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Aug 31, 2012 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Aug 30, 2012 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Aug 29, 2012 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Aug 27, 2012 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 39,000 | +0.00(+0.00%) |
Aug 24, 2012 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | +0.00(+0.00%) |
Aug 23, 2012 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.00(+0.00%) |
Aug 22, 2012 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Aug 21, 2012 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Aug 20, 2012 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 15,534 | -0.03(-18.52%) |
Aug 17, 2012 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Aug 16, 2012 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 3,500 | +0.03(+22.73%) |
Aug 15, 2012 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Aug 14, 2012 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Aug 13, 2012 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Aug 11, 2012 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 6,000 | +0.00(+0.00%) |
Aug 10, 2012 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 6,000 | -0.02(-15.38%) |
Aug 09, 2012 | 0.1250 | 0.1350 | 0.1150 | 0.1300 | 48,000 | +0.01(+13.04%) |
Aug 08, 2012 | 0.1050 | 0.1200 | 0.1050 | 0.1150 | 78,000 | +0.01(+9.52%) |
Aug 07, 2012 | 0.0950 | 0.1050 | 0.0900 | 0.1050 | 13,000 | -0.01(-4.55%) |
Aug 03, 2012 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.02(+22.22%) | |
Aug 02, 2012 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |