Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waseco Resources Inc (TSV: WRI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.0950 0.0950 0.0900 0.0900 5,000 -0.01(-10.00%)
Jul 30, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 27, 2012 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+11.11%)
Jul 26, 2012 0.0900 0.0900 0.0900 0.0900 12,000 -0.01(-10.00%)
Jul 25, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 24, 2012 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+5.26%)
Jul 23, 2012 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Jul 20, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 19, 2012 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-5.00%)
Jul 18, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 17, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 16, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 13, 2012 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Jul 12, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 11, 2012 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 10, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 09, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 06, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 05, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 04, 2012 0.0900 0.1000 0.0900 0.0900 12,000 +0.01(+12.50%)
Jul 03, 2012 0.0850 0.0850 0.0800 0.0800 15,000 -0.03(-27.27%)
Jun 29, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 28, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 27, 2012 0.0900 0.1100 0.0900 0.1100 15,500 -0.01(-4.35%)
Jun 26, 2012 0.0950 0.1150 0.0950 0.1150 13,000 -0.00(-4.17%)
Jun 25, 2012 0.1100 0.1200 0.1100 0.1200 25,000 +0.00(+0.00%)
Jun 22, 2012 0.0800 0.1200 0.0800 0.1200 79,000 +0.04(+60.00%)
Jun 21, 2012 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 20, 2012 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Jun 19, 2012 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 18, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 15, 2012 0.0700 0.0750 0.0700 0.0750 54,500 +0.01(+15.38%)
Jun 14, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 13, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 12, 2012 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Jun 11, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 08, 2012 0.0650 0.0650 0.0650 0.0650 2,500 +0.00(+0.00%)
Jun 07, 2012 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Jun 06, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 05, 2012 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Jun 04, 2012 0.0650 0.0650 0.0600 0.0600 10,000 +0.00(+0.00%)
Jun 02, 2012 0.0700 0.0700 0.0600 0.0600 13,062 +0.00(+0.00%)
Jun 01, 2012 0.0700 0.0700 0.0600 0.0600 13,062 -0.01(-14.29%)
May 31, 2012 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 30, 2012 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 29, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 28, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 25, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 24, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 23, 2012 0.0650 0.0700 0.0650 0.0700 30,000 +0.01(+16.67%)
May 22, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 18, 2012 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 17, 2012 0.0500 0.0550 0.0500 0.0550 76,000 -0.01(-15.38%)
May 16, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 15, 2012 0.0650 0.0650 0.0650 0.0650 2,500 +0.01(+8.33%)
May 14, 2012 0.0650 0.0650 0.0600 0.0600 10,000 -0.01(-7.69%)
May 11, 2012 0.0650 0.0650 0.0650 0.0650 500 +0.00(+0.00%)
May 10, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 09, 2012 0.0700 0.0700 0.0600 0.0650 28,000 -0.01(-7.14%)
May 08, 2012 0.0700 0.0700 0.0650 0.0700 90,000 +0.00(+0.00%)
May 07, 2012 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
May 04, 2012 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
May 03, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 02, 2012 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.