Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	51.73	52.03	50.84	51.00	5,768,404	-0.55(-1.07%)
Jan 30, 2013	52.27	52.35	51.35	51.55	7,867,716	-0.67(-1.28%)
Jan 29, 2013	51.77	52.35	51.49	52.22	7,132,758	+0.70(+1.36%)
Jan 28, 2013	51.39	51.59	50.83	51.52	5,973,506	+0.31(+0.61%)
Jan 25, 2013	51.47	51.70	50.68	51.21	11,300,786	+0.31(+0.61%)
Jan 24, 2013	51.36	51.46	50.75	50.90	14,510,447	+0.15(+0.30%)
Jan 23, 2013	50.98	52.44	50.47	50.75	50,970,888	-9.93(-16.36%)
Jan 22, 2013	61.60	61.60	59.86	60.68	6,182,392	-1.12(-1.81%)
Jan 18, 2013	61.49	61.94	60.87	61.80	3,454,679	+0.23(+0.37%)
Jan 17, 2013	61.13	61.84	60.59	61.57	2,916,282	+0.57(+0.93%)
Jan 16, 2013	60.82	61.41	60.40	61.00	2,242,493	-0.41(-0.67%)
Jan 15, 2013	60.81	61.43	60.12	61.41	3,693,763	+0.40(+0.66%)
Jan 14, 2013	59.40	61.80	59.32	61.01	6,283,218	+2.12(+3.60%)
Jan 11, 2013	57.60	59.31	57.56	58.89	5,109,117	+1.40(+2.44%)
Jan 10, 2013	57.64	57.97	56.24	57.49	5,513,098	-0.47(-0.81%)
Jan 09, 2013	57.48	58.58	57.40	57.96	4,801,343	+0.63(+1.10%)
Jan 08, 2013	55.88	57.64	55.77	57.33	4,130,914	+1.70(+3.06%)
Jan 07, 2013	55.51	56.08	55.02	55.63	3,681,337	+0.12(+0.22%)
Jan 04, 2013	55.22	56.36	55.22	55.51	6,416,199	+0.56(+1.02%)
Jan 03, 2013	55.50	55.78	54.71	54.95	4,163,516	-0.18(-0.33%)
Jan 02, 2013	55.46	55.56	54.51	55.13	4,837,320	-0.38(-0.68%)
Dec 31, 2012	54.04	55.58	53.95	55.51	2,269,777	+1.21(+2.23%)
Dec 28, 2012	54.44	55.44	54.01	54.30	2,677,465	-0.56(-1.02%)
Dec 27, 2012	54.16	55.38	53.91	54.86	3,750,337	+0.73(+1.35%)
Dec 26, 2012	57.23	57.52	53.88	54.13	5,600,806	-3.39(-5.89%)
Dec 24, 2012	57.25	58.08	57.25	57.52	983,325	-0.05(-0.09%)
Dec 21, 2012	57.97	58.07	57.05	57.57	3,496,224	-0.85(-1.45%)
Dec 20, 2012	59.29	59.58	57.51	58.42	3,466,908	-0.74(-1.25%)
Dec 19, 2012	59.18	59.98	58.65	59.16	3,684,698	+0.24(+0.41%)
Dec 18, 2012	58.09	59.49	57.95	58.92	4,123,008	+1.03(+1.78%)
Dec 17, 2012	57.05	57.91	56.61	57.89	2,842,480	+0.84(+1.47%)
Dec 14, 2012	56.51	57.55	56.51	57.05	2,498,200	+0.41(+0.72%)
Dec 13, 2012	56.56	57.49	56.34	56.64	2,863,063	+0.21(+0.37%)
Dec 12, 2012	56.86	57.35	56.02	56.43	3,706,057	+0.00(+0.00%)
Dec 11, 2012	56.00	56.65	55.68	56.43	4,271,331	+0.11(+0.20%)
Dec 10, 2012	57.65	57.95	56.05	56.32	3,094,364	-1.32(-2.29%)
Dec 07, 2012	58.32	58.76	57.25	57.64	2,343,956	-0.23(-0.40%)
Dec 06, 2012	57.31	57.98	56.89	57.87	2,638,388	+0.52(+0.91%)
Dec 05, 2012	57.83	57.85	56.55	57.35	2,922,864	-0.17(-0.30%)
Dec 04, 2012	58.14	58.47	56.72	57.52	3,325,919	-0.32(-0.55%)
Nov 30, 2012	59.21	59.30	57.19	57.84	4,157,571	-1.52(-2.56%)
Nov 29, 2012	59.23	60.02	58.56	59.36	4,108,336	-0.79(-1.31%)
Nov 28, 2012	57.59	60.33	57.59	60.15	4,931,238	+2.52(+4.37%)
Nov 27, 2012	58.00	59.04	57.60	57.63	3,670,419	-0.24(-0.41%)
Nov 26, 2012	59.18	59.42	56.98	57.87	4,698,550	-1.79(-3.00%)
Nov 23, 2012	58.58	59.66	58.37	59.66	2,463,940	+1.38(+2.37%)
Nov 21, 2012	57.58	58.73	57.47	58.28	4,045,102	+0.85(+1.48%)
Nov 20, 2012	56.45	57.65	56.17	57.43	3,564,558	+0.84(+1.48%)
Nov 19, 2012	55.30	56.59	55.30	56.59	3,021,072	+2.05(+3.76%)
Nov 16, 2012	53.03	54.75	52.70	54.54	4,456,664	+1.73(+3.28%)
Nov 15, 2012	53.02	53.31	52.20	52.81	5,904,480	-0.31(-0.58%)
Nov 14, 2012	54.63	54.83	52.92	53.12	3,699,741	-1.02(-1.88%)
Nov 13, 2012	54.45	55.31	54.10	54.14	3,365,600	-0.59(-1.08%)
Nov 12, 2012	54.64	54.90	54.10	54.73	2,445,057	+0.87(+1.62%)
Nov 09, 2012	53.53	54.82	53.53	53.86	4,355,675	-0.05(-0.09%)
Nov 08, 2012	57.04	57.04	53.86	53.91	6,025,072	-3.04(-5.34%)
Nov 07, 2012	57.23	57.86	56.55	56.95	3,789,932	-0.80(-1.39%)
Nov 06, 2012	57.67	57.81	57.01	57.75	2,819,753	+0.15(+0.26%)
Nov 05, 2012	56.63	57.96	56.63	57.60	2,643,117	+0.63(+1.11%)
Nov 02, 2012	57.33	58.17	56.79	56.97	3,021,520	-0.22(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.