Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2013	31.37	31.20	31.20	31.20	5,936	-0.08(-0.25%)
Jan 29, 2013	31.49	31.49	31.21	31.28	6,277	-0.43(-1.37%)
Jan 28, 2013	31.53	31.71	31.53	31.71	737	+0.27(+0.85%)
Jan 25, 2013	31.45	31.54	31.44	31.44	3,661	+0.37(+1.18%)
Jan 24, 2013	30.91	31.12	30.91	31.07	2,743	+0.18(+0.58%)
Jan 23, 2013	30.93	31.02	30.89	30.89	1,359	+0.09(+0.28%)
Jan 22, 2013	30.86	30.86	30.81	30.81	1,725	-0.03(-0.09%)
Jan 18, 2013	30.81	30.83	30.73	30.83	6,655	-0.04(-0.12%)
Jan 17, 2013	30.83	30.87	30.83	30.87	1,797	+0.20(+0.66%)
Jan 16, 2013	30.64	30.69	30.64	30.67	1,980	-0.05(-0.15%)
Jan 15, 2013	30.62	30.74	30.61	30.71	1,511	+0.04(+0.14%)
Jan 14, 2013	30.71	30.71	30.67	30.67	852	-0.06(-0.20%)
Jan 11, 2013	30.62	30.73	30.62	30.73	1,439	+0.37(+1.22%)
Jan 10, 2013	30.55	30.59	30.33	30.36	8,230	-0.03(-0.10%)
Jan 09, 2013	30.26	30.44	30.26	30.39	1,827	+0.22(+0.72%)
Jan 08, 2013	30.06	30.18	30.06	30.18	2,800	-0.03(-0.10%)
Jan 07, 2013	30.21	30.21	30.21	30.21	212	-0.14(-0.45%)
Jan 04, 2013	30.22	30.34	30.21	30.34	10,212	+0.37(+1.23%)
Jan 03, 2013	30.22	30.24	29.90	29.97	41,991	-0.21(-0.70%)
Jan 02, 2013	30.05	30.19	30.03	30.19	22,021	+0.76(+2.58%)
Dec 31, 2012	29.43	29.43	29.43	29.43	212	+0.29(+0.99%)
Dec 27, 2012	29.14	29.14	29.14	29.14	0	-0.46(-1.54%)
Dec 21, 2012	29.54	29.60	29.60	29.60	4,664	-1.05(-3.42%)
Dec 20, 2012	30.57	30.64	30.53	30.64	2,821	-0.07(-0.24%)
Dec 19, 2012	30.79	30.80	30.72	30.72	1,598	+0.13(+0.42%)
Dec 18, 2012	30.30	30.68	30.30	30.59	18,990	+0.41(+1.34%)
Dec 17, 2012	29.98	30.21	29.98	30.18	6,281	+0.33(+1.09%)
Dec 14, 2012	29.86	29.92	29.82	29.86	11,020	-0.04(-0.14%)
Dec 13, 2012	29.89	29.90	29.79	29.90	9,341	-0.12(-0.42%)
Dec 12, 2012	30.02	30.02	30.02	30.02	256	-0.11(-0.37%)
Dec 11, 2012	30.13	30.13	30.13	30.13	358	+0.38(+1.28%)
Dec 10, 2012	29.70	29.75	29.70	29.75	954	+0.19(+0.64%)
Dec 07, 2012	29.53	29.56	29.53	29.56	2,374	+0.02(+0.08%)
Dec 06, 2012	29.59	29.59	29.54	29.54	848	+0.10(+0.34%)
Dec 05, 2012	29.44	29.44	29.44	29.44	1,908	-0.04(-0.14%)
Dec 04, 2012	29.38	29.48	29.38	29.48	1,484	-0.23(-0.76%)
Nov 29, 2012	29.71	29.71	29.71	29.71	0	+0.30(+1.01%)
Nov 28, 2012	29.10	29.49	29.10	29.41	2,272	+0.13(+0.44%)
Nov 27, 2012	29.24	29.31	29.22	29.29	2,724	+0.14(+0.47%)
Nov 26, 2012	29.11	29.15	29.11	29.15	1,700	+0.22(+0.75%)
Nov 21, 2012	28.93	28.93	28.93	28.93	2,968	+0.24(+0.85%)
Nov 20, 2012	28.69	28.71	28.69	28.69	1,838	-0.13(-0.45%)
Nov 19, 2012	28.49	28.82	28.49	28.82	6,466	+0.47(+1.66%)
Nov 16, 2012	28.00	28.35	27.91	28.35	1,110	+0.31(+1.10%)
Nov 15, 2012	28.23	28.23	28.01	28.04	3,173	-0.12(-0.43%)
Nov 14, 2012	28.46	28.46	28.16	28.16	1,248	-0.57(-1.99%)
Nov 13, 2012	28.78	28.80	28.72	28.73	4,180	-0.12(-0.43%)
Nov 12, 2012	28.87	28.87	28.80	28.85	1,638	+0.07(+0.24%)
Nov 09, 2012	28.79	28.79	28.79	28.79	591	-0.26(-0.89%)
Nov 07, 2012	29.13	29.05	29.05	29.05	9,752	-0.66(-2.22%)
Nov 06, 2012	29.68	29.70	29.68	29.70	657	-0.13(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.