Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	48.77	49.10	48.49	48.68	461,965	-0.38(-0.77%)
Jan 30, 2013	49.23	49.56	49.05	49.06	1,864,828	+0.26(+0.53%)
Jan 29, 2013	48.70	48.93	48.59	48.80	1,947,751	-0.12(-0.25%)
Jan 28, 2013	49.45	49.45	48.81	48.92	1,306,985	-0.36(-0.73%)
Jan 25, 2013	49.03	49.28	48.78	49.28	1,151,868	+0.78(+1.61%)
Jan 24, 2013	48.26	48.65	48.18	48.50	1,192,363	+0.47(+0.98%)
Jan 23, 2013	47.83	48.12	47.74	48.03	1,015,598	+0.36(+0.76%)
Jan 22, 2013	47.91	47.91	47.43	47.67	1,432,974	-0.06(-0.13%)
Jan 18, 2013	48.18	48.35	47.68	47.73	1,308,682	-1.31(-2.67%)
Jan 17, 2013	48.69	49.14	48.45	49.04	2,174,677	+1.05(+2.19%)
Jan 16, 2013	48.31	48.38	47.99	47.99	2,180,731	+0.09(+0.19%)
Jan 15, 2013	48.09	48.27	47.62	47.90	2,034,260	-0.79(-1.62%)
Jan 14, 2013	48.81	48.88	48.50	48.69	1,168,083	-0.18(-0.37%)
Jan 11, 2013	49.00	49.28	48.75	48.87	1,478,313	+0.42(+0.87%)
Jan 10, 2013	48.40	48.72	48.23	48.45	3,218,466	+0.38(+0.79%)
Jan 09, 2013	47.97	48.43	47.96	48.07	670,960	-0.51(-1.05%)
Jan 08, 2013	48.33	48.65	48.24	48.58	1,139,487	+0.53(+1.10%)
Jan 07, 2013	47.69	48.14	47.62	48.05	1,311,042	+0.02(+0.04%)
Jan 04, 2013	47.67	48.29	47.65	48.03	2,355,727	+0.32(+0.67%)
Jan 03, 2013	47.75	47.98	47.61	47.71	896,288	-0.21(-0.44%)
Jan 02, 2013	47.84	47.93	47.57	47.92	623,050	+0.54(+1.14%)
Dec 31, 2012	46.93	47.54	46.85	47.38	993,482	+0.70(+1.50%)
Dec 28, 2012	46.96	47.08	46.47	46.68	529,746	-0.83(-1.75%)
Dec 27, 2012	47.74	47.97	47.15	47.51	947,322	+0.19(+0.40%)
Dec 26, 2012	47.39	47.60	47.19	47.32	520,659	+0.13(+0.28%)
Dec 24, 2012	47.56	47.57	46.65	47.19	329,568	-0.41(-0.86%)
Dec 21, 2012	47.34	47.70	47.24	47.60	1,070,987	+0.17(+0.36%)
Dec 20, 2012	47.51	47.53	47.24	47.43	1,100,216	+0.69(+1.48%)
Dec 19, 2012	47.19	47.30	46.70	46.74	1,511,077	-0.89(-1.87%)
Dec 18, 2012	47.04	47.76	47.04	47.63	1,794,846	+0.79(+1.69%)
Dec 17, 2012	46.58	46.99	46.56	46.84	1,784,769	-0.18(-0.38%)
Dec 14, 2012	46.78	47.31	46.64	47.02	1,473,154	+0.12(+0.26%)
Dec 13, 2012	46.80	47.05	46.73	46.90	1,354,463	+0.24(+0.51%)
Dec 12, 2012	46.91	47.03	46.50	46.66	1,978,000	-0.25(-0.53%)
Dec 11, 2012	46.71	46.95	46.59	46.91	2,106,400	+0.69(+1.49%)
Dec 10, 2012	46.15	46.34	46.03	46.22	1,655,700	-0.10(-0.22%)
Dec 07, 2012	46.14	46.32	45.80	46.32	757,300	+0.26(+0.56%)
Dec 06, 2012	45.99	46.06	45.61	46.06	692,331	+0.26(+0.57%)
Dec 05, 2012	45.51	45.97	45.45	45.80	1,290,619	+0.39(+0.86%)
Dec 04, 2012	45.50	45.50	45.16	45.41	519,186	+0.79(+1.77%)
Nov 30, 2012	44.86	45.04	44.38	44.62	1,682,386	-0.43(-0.95%)
Nov 29, 2012	45.17	45.26	44.74	45.05	1,303,344	+0.44(+0.99%)
Nov 28, 2012	44.09	44.66	43.99	44.61	1,188,024	+0.22(+0.50%)
Nov 27, 2012	44.38	44.67	44.21	44.39	1,390,546	-0.27(-0.60%)
Nov 26, 2012	44.86	44.89	44.51	44.66	1,043,048	-0.21(-0.47%)
Nov 23, 2012	44.46	44.98	44.45	44.87	524,637	+1.16(+2.65%)
Nov 21, 2012	43.49	43.82	43.41	43.71	965,744	-0.15(-0.34%)
Nov 20, 2012	43.34	43.95	43.20	43.86	1,052,252	+0.59(+1.36%)
Nov 19, 2012	42.71	43.49	42.69	43.27	2,196,691	+0.67(+1.57%)
Nov 16, 2012	42.88	42.93	42.20	42.60	1,530,253	-0.13(-0.30%)
Nov 15, 2012	42.76	42.96	42.62	42.73	995,074	-0.29(-0.67%)
Nov 14, 2012	43.51	43.53	42.90	43.02	742,956	-0.44(-1.01%)
Nov 13, 2012	42.81	43.81	42.75	43.46	1,465,916	-0.12(-0.28%)
Nov 12, 2012	43.43	43.70	43.31	43.58	1,053,672	+0.14(+0.32%)
Nov 09, 2012	42.97	43.67	42.92	43.44	1,899,078	+0.60(+1.40%)
Nov 08, 2012	43.09	43.35	42.75	42.84	1,819,962	-0.51(-1.18%)
Nov 07, 2012	43.46	43.47	42.87	43.35	2,346,179	-1.33(-2.98%)
Nov 06, 2012	44.01	44.84	43.62	44.68	1,602,440	+1.06(+2.43%)
Nov 05, 2012	43.75	43.82	43.42	43.62	956,861	-0.55(-1.25%)
Nov 02, 2012	44.47	44.60	44.15	44.17	928,633	-0.69(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.