Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	36.44	36.87	36.32	36.69	369,595	+0.25(+0.69%)
Jan 30, 2013	37.10	37.10	36.21	36.44	258,953	-0.74(-2.00%)
Jan 29, 2013	36.59	37.19	36.59	37.19	416,303	+0.44(+1.20%)
Jan 28, 2013	36.93	37.00	36.41	36.75	400,457	-0.21(-0.56%)
Jan 25, 2013	37.04	37.09	36.74	36.95	392,490	+0.16(+0.44%)
Jan 24, 2013	36.40	37.19	36.36	36.79	337,709	+0.43(+1.18%)
Jan 23, 2013	36.41	36.53	36.15	36.36	400,174	+0.02(+0.05%)
Jan 22, 2013	36.30	36.41	36.12	36.34	408,875	+0.09(+0.25%)
Jan 18, 2013	36.47	36.47	35.95	36.25	365,108	-0.14(-0.39%)
Jan 17, 2013	36.36	36.81	36.20	36.40	455,892	+0.24(+0.67%)
Jan 16, 2013	35.50	36.49	35.42	36.15	793,877	+0.52(+1.46%)
Jan 15, 2013	34.30	35.72	34.18	35.63	537,777	+1.18(+3.43%)
Jan 14, 2013	34.65	34.72	34.25	34.45	293,183	-0.22(-0.62%)
Jan 11, 2013	34.94	35.11	34.45	34.67	354,601	-0.17(-0.49%)
Jan 10, 2013	35.24	35.29	34.54	34.84	194,247	-0.22(-0.61%)
Jan 09, 2013	34.59	35.40	34.55	35.05	629,112	+0.65(+1.88%)
Jan 08, 2013	34.20	34.63	34.02	34.41	614,405	+0.20(+0.58%)
Jan 07, 2013	34.17	34.42	34.08	34.21	438,663	-0.20(-0.57%)
Jan 04, 2013	34.29	34.45	33.81	34.41	587,043	+0.12(+0.34%)
Jan 03, 2013	34.81	34.88	34.06	34.29	511,753	-0.47(-1.34%)
Jan 02, 2013	34.60	34.77	34.25	34.76	636,656	+1.02(+3.03%)
Dec 31, 2012	32.93	33.84	32.78	33.73	190,317	+0.74(+2.26%)
Dec 28, 2012	32.89	33.22	32.85	32.99	326,059	-0.19(-0.57%)
Dec 27, 2012	33.19	33.29	32.59	33.18	237,825	-0.06(-0.19%)
Dec 26, 2012	33.52	33.52	32.76	33.24	462,344	-0.26(-0.78%)
Dec 24, 2012	33.55	33.55	33.11	33.50	103,223	-0.07(-0.21%)
Dec 21, 2012	33.30	33.82	33.02	33.57	1,115,990	-0.08(-0.24%)
Dec 20, 2012	33.41	33.78	32.99	33.65	544,033	+0.22(+0.67%)
Dec 19, 2012	33.08	33.50	32.85	33.43	590,429	+0.42(+1.28%)
Dec 18, 2012	32.06	33.03	31.92	33.01	452,476	+1.07(+3.34%)
Dec 17, 2012	31.82	32.05	31.49	31.94	306,753	+0.10(+0.31%)
Dec 14, 2012	31.79	32.17	31.56	31.84	255,068	+0.03(+0.08%)
Dec 13, 2012	31.82	32.05	31.56	31.82	240,656	-0.01(-0.03%)
Dec 12, 2012	32.18	32.34	31.69	31.82	462,135	-0.16(-0.50%)
Dec 11, 2012	32.05	32.28	31.83	31.99	428,173	+0.03(+0.08%)
Dec 10, 2012	31.40	31.97	31.04	31.96	325,083	+0.55(+1.74%)
Dec 07, 2012	30.88	31.41	30.70	31.41	219,293	+0.61(+1.98%)
Dec 06, 2012	30.64	30.91	30.32	30.80	345,494	+0.06(+0.20%)
Dec 05, 2012	30.74	30.92	30.36	30.74	255,060	+0.11(+0.35%)
Dec 04, 2012	31.10	31.42	30.35	30.63	292,782	-0.60(-1.92%)
Nov 30, 2012	31.38	31.38	31.04	31.23	554,478	-0.13(-0.40%)
Nov 29, 2012	31.13	31.44	30.79	31.36	216,347	+0.48(+1.57%)
Nov 28, 2012	30.62	30.88	30.27	30.87	315,713	+0.03(+0.09%)
Nov 27, 2012	30.14	31.08	30.13	30.85	354,116	+0.73(+2.41%)
Nov 26, 2012	30.24	30.40	29.85	30.12	288,345	-0.32(-1.06%)
Nov 23, 2012	30.40	30.80	30.09	30.44	163,528	+0.09(+0.30%)
Nov 21, 2012	29.75	30.57	29.47	30.35	366,401	+0.71(+2.39%)
Nov 20, 2012	29.30	29.67	29.05	29.65	310,112	+0.18(+0.61%)
Nov 19, 2012	28.79	29.47	28.79	29.47	449,777	+0.98(+3.43%)
Nov 16, 2012	28.46	28.60	27.85	28.49	479,908	-0.14(-0.50%)
Nov 15, 2012	28.96	29.22	28.47	28.63	420,043	-0.42(-1.45%)
Nov 14, 2012	29.52	29.77	29.01	29.05	500,846	-0.41(-1.40%)
Nov 13, 2012	30.41	30.56	29.45	29.47	595,371	-0.98(-3.21%)
Nov 12, 2012	30.74	30.85	30.28	30.44	289,284	-0.24(-0.79%)
Nov 09, 2012	29.91	30.87	29.87	30.69	439,368	+0.54(+1.78%)
Nov 08, 2012	30.38	30.54	30.14	30.15	515,365	-0.21(-0.68%)
Nov 07, 2012	30.42	30.69	30.21	30.35	638,302	-0.82(-2.65%)
Nov 06, 2012	29.22	31.66	29.14	31.18	1,099,388	-0.86(-2.69%)
Nov 05, 2012	31.14	32.16	31.04	32.04	458,198	+0.67(+2.14%)
Nov 02, 2012	31.67	31.86	31.06	31.37	506,814	-0.25(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.