Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	29.44	29.56	29.38	29.56	24,957	+0.12(+0.40%)
Jan 30, 2013	29.42	29.48	29.30	29.44	8,291	-0.01(-0.03%)
Jan 29, 2013	29.17	29.45	29.17	29.45	8,983	+0.28(+0.96%)
Jan 28, 2013	29.31	29.31	29.07	29.17	9,119	+0.00(+0.00%)
Jan 25, 2013	29.17	29.17	28.94	29.17	7,560	+0.22(+0.75%)
Jan 24, 2013	28.99	29.19	28.91	28.95	74,859	-0.01(-0.03%)
Jan 23, 2013	29.39	29.39	28.94	28.96	11,161	-0.08(-0.27%)
Jan 22, 2013	28.85	29.04	28.82	29.03	43,028	+0.32(+1.11%)
Jan 18, 2013	28.43	28.71	28.43	28.71	13,904	+0.30(+1.04%)
Jan 17, 2013	28.25	28.42	28.22	28.42	2,830	+0.28(+1.00%)
Jan 16, 2013	28.18	28.22	28.10	28.14	37,944	-0.11(-0.39%)
Jan 15, 2013	28.10	28.25	28.04	28.25	5,564	+0.07(+0.25%)
Jan 14, 2013	28.17	28.23	28.11	28.18	34,254	-0.07(-0.25%)
Jan 11, 2013	28.17	28.25	28.04	28.25	14,866	+0.14(+0.50%)
Jan 10, 2013	28.04	28.11	27.86	28.11	31,289	+0.27(+0.98%)
Jan 09, 2013	27.75	27.88	27.75	27.83	13,257	+0.13(+0.48%)
Jan 08, 2013	27.64	27.73	27.64	27.70	2,438	-0.18(-0.63%)
Jan 07, 2013	28.02	28.02	27.76	27.88	37,704	+0.04(+0.15%)
Jan 04, 2013	27.46	27.84	27.46	27.84	5,465	+0.46(+1.68%)
Jan 03, 2013	27.53	27.53	27.33	27.37	21,545	+0.01(+0.03%)
Jan 02, 2013	27.23	27.40	26.57	27.37	247,636	+0.79(+2.99%)
Dec 31, 2012	26.13	26.57	26.13	26.57	11,990	+0.39(+1.49%)
Dec 28, 2012	26.18	26.31	26.18	26.18	6,478	-0.06(-0.24%)
Dec 27, 2012	26.21	26.29	26.07	26.25	28,106	-0.19(-0.71%)
Dec 26, 2012	26.63	26.65	26.43	26.43	2,705	-0.14(-0.53%)
Dec 24, 2012	26.56	26.57	26.56	26.57	783	-0.07(-0.26%)
Dec 21, 2012	26.57	26.83	26.15	26.64	105,347	-0.19(-0.72%)
Dec 20, 2012	26.71	26.84	26.58	26.84	3,068	+0.13(+0.48%)
Dec 19, 2012	26.71	26.80	26.71	26.71	1,250	+0.12(+0.47%)
Dec 18, 2012	26.47	26.61	26.43	26.58	4,246	+0.37(+1.43%)
Dec 17, 2012	26.00	26.21	25.96	26.21	2,289	+0.56(+2.18%)
Dec 14, 2012	25.67	25.75	25.65	25.65	9,932	+0.03(+0.12%)
Dec 13, 2012	25.76	25.76	25.62	25.62	7,411	-0.12(-0.45%)
Dec 12, 2012	25.77	25.83	25.72	25.74	4,594	+0.02(+0.09%)
Dec 11, 2012	25.59	25.71	25.59	25.71	1,477	+0.33(+1.30%)
Dec 10, 2012	25.44	25.46	25.35	25.38	2,655	-0.10(-0.41%)
Dec 07, 2012	25.49	25.49	25.45	25.49	1,851	+0.09(+0.35%)
Dec 06, 2012	25.35	25.40	25.35	25.40	1,177	+0.04(+0.14%)
Dec 05, 2012	25.35	25.42	25.35	25.36	1,309	+0.13(+0.53%)
Dec 04, 2012	25.26	25.26	25.18	25.23	17,708	-0.09(-0.36%)
Nov 30, 2012	25.35	25.40	25.32	25.32	28,390	-0.08(-0.30%)
Nov 29, 2012	25.40	25.40	25.40	25.40	130	+0.06(+0.24%)
Nov 28, 2012	25.20	25.34	25.20	25.34	1,596	+0.14(+0.55%)
Nov 27, 2012	25.33	25.33	25.16	25.20	1,729	-0.01(-0.02%)
Nov 26, 2012	25.22	25.22	25.21	25.21	545	+0.07(+0.29%)
Nov 23, 2012	25.13	25.13	25.13	25.13	236	+0.17(+0.68%)
Nov 21, 2012	24.89	24.99	24.87	24.96	3,045	-0.02(-0.06%)
Nov 20, 2012	24.85	24.98	24.85	24.98	2,137	+0.12(+0.49%)
Nov 19, 2012	24.66	24.86	24.66	24.86	2,415	+0.63(+2.62%)
Nov 16, 2012	24.24	24.25	24.04	24.22	6,792	+0.04(+0.16%)
Nov 15, 2012	24.26	24.26	23.92	24.18	2,760	+0.27(+1.12%)
Nov 14, 2012	24.62	24.62	23.90	23.92	2,730	-0.63(-2.58%)
Nov 13, 2012	24.57	24.57	24.55	24.55	1,530	-0.18(-0.74%)
Nov 12, 2012	24.64	24.76	24.63	24.73	30,519	+0.12(+0.50%)
Nov 09, 2012	24.50	24.66	24.50	24.61	2,449	-0.04(-0.15%)
Nov 08, 2012	24.78	24.79	24.65	24.65	1,068	-0.14(-0.56%)
Nov 07, 2012	25.39	25.39	24.77	24.79	50,284	-0.67(-2.64%)
Nov 05, 2012	25.21	25.46	25.46	25.46	1,439	+0.15(+0.60%)
Nov 02, 2012	25.46	25.46	25.31	25.31	879	-0.26(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.