Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	26.76	26.85	26.61	26.61	21,530	+0.40(+1.54%)
Jan 30, 2013	26.50	26.50	26.21	26.21	8,711	-0.66(-2.47%)
Jan 29, 2013	26.77	26.89	26.67	26.87	6,949	+0.09(+0.33%)
Jan 28, 2013	26.87	26.87	26.77	26.78	9,186	+0.30(+1.15%)
Jan 25, 2013	26.60	26.64	26.37	26.48	18,114	+0.29(+1.09%)
Jan 24, 2013	26.29	26.41	26.19	26.19	26,301	+0.13(+0.48%)
Jan 23, 2013	26.22	26.23	26.03	26.07	8,734	-0.34(-1.29%)
Jan 22, 2013	26.38	26.41	26.28	26.41	17,735	+0.58(+2.25%)
Jan 18, 2013	25.79	25.90	25.71	25.82	12,646	+0.58(+2.31%)
Jan 17, 2013	25.29	25.34	25.10	25.24	51,498	-0.30(-1.16%)
Jan 16, 2013	25.47	25.61	25.47	25.54	14,455	+0.06(+0.25%)
Jan 15, 2013	25.53	25.53	25.40	25.48	15,043	+0.21(+0.82%)
Jan 14, 2013	25.26	25.37	25.26	25.27	12,223	+0.09(+0.36%)
Jan 11, 2013	25.32	25.32	25.17	25.18	13,640	-0.32(-1.26%)
Jan 10, 2013	25.26	25.50	25.19	25.50	50,125	+1.75(+7.35%)
Jan 09, 2013	23.63	23.76	23.60	23.76	13,183	+0.47(+2.04%)
Jan 08, 2013	23.40	23.41	23.23	23.28	13,166	+0.24(+1.05%)
Jan 07, 2013	23.05	23.11	22.99	23.04	17,287	+0.33(+1.46%)
Jan 04, 2013	22.56	22.72	22.53	22.71	11,296	-0.02(-0.08%)
Jan 03, 2013	22.56	22.75	22.54	22.73	51,266	-0.63(-2.68%)
Jan 02, 2013	23.03	23.35	22.95	23.35	30,508	+0.24(+1.05%)
Dec 31, 2012	22.48	23.11	22.48	23.11	14,670	+0.90(+4.07%)
Dec 28, 2012	22.30	22.48	22.18	22.21	5,135	-0.11(-0.48%)
Dec 27, 2012	22.55	22.55	22.10	22.31	10,026	-0.05(-0.24%)
Dec 26, 2012	22.58	22.76	22.37	22.37	35,409	-0.09(-0.40%)
Dec 24, 2012	22.71	22.71	22.39	22.46	11,792	-0.61(-2.64%)
Dec 21, 2012	22.98	23.07	22.83	23.07	27,370	-0.29(-1.23%)
Dec 20, 2012	23.14	23.35	23.14	23.35	16,226	+0.52(+2.28%)
Dec 19, 2012	22.74	22.88	22.68	22.83	24,660	+0.26(+1.15%)
Dec 18, 2012	22.26	22.64	22.18	22.57	36,407	-0.04(-0.20%)
Dec 17, 2012	22.41	22.70	22.41	22.62	42,789	+0.71(+3.23%)
Dec 14, 2012	21.75	22.02	21.72	21.91	36,759	+0.37(+1.70%)
Dec 13, 2012	21.61	21.70	21.44	21.54	17,984	-0.08(-0.37%)
Dec 12, 2012	21.44	21.69	21.42	21.62	27,158	+0.63(+2.99%)
Dec 11, 2012	21.09	21.21	20.94	21.00	25,116	-0.57(-2.66%)
Dec 10, 2012	21.32	21.58	21.32	21.57	19,606	+0.73(+3.53%)
Dec 07, 2012	20.72	20.93	20.65	20.84	20,285	+0.34(+1.66%)
Dec 06, 2012	20.42	20.52	20.42	20.49	17,652	+0.12(+0.57%)
Dec 05, 2012	20.15	20.46	20.15	20.38	17,130	+0.60(+3.03%)
Dec 04, 2012	19.72	19.98	19.71	19.78	11,124	-0.07(-0.36%)
Nov 30, 2012	19.85	19.93	19.78	19.85	9,946	+0.04(+0.23%)
Nov 29, 2012	19.84	19.84	19.69	19.81	13,287	-0.21(-1.07%)
Nov 28, 2012	19.77	20.02	19.77	20.02	19,245	+0.18(+0.90%)
Nov 27, 2012	20.02	20.06	19.81	19.84	17,962	-0.41(-2.03%)
Nov 26, 2012	20.19	20.32	20.19	20.25	22,943	-0.21(-1.01%)
Nov 23, 2012	20.13	20.49	19.99	20.46	19,764	+0.68(+3.44%)
Nov 21, 2012	19.66	19.78	19.52	19.78	12,186	+0.15(+0.78%)
Nov 20, 2012	19.68	19.70	19.44	19.63	35,410	-0.48(-2.41%)
Nov 19, 2012	20.07	20.15	19.87	20.11	76,051	+0.56(+2.84%)
Nov 16, 2012	19.54	19.69	19.25	19.55	107,224	+0.39(+2.01%)
Nov 15, 2012	19.50	19.55	19.07	19.17	87,816	-0.30(-1.52%)
Nov 14, 2012	19.89	19.89	19.39	19.46	49,055	-0.29(-1.45%)
Nov 13, 2012	19.90	19.97	19.71	19.75	33,941	-0.40(-2.00%)
Nov 12, 2012	20.25	20.25	20.04	20.15	46,542	+0.00(+0.00%)
Nov 09, 2012	20.12	20.21	20.02	20.15	43,846	+0.16(+0.81%)
Nov 08, 2012	20.46	20.52	19.98	19.99	56,398	-0.67(-3.25%)
Nov 07, 2012	20.87	20.88	20.52	20.67	109,890	-0.51(-2.41%)
Nov 06, 2012	21.22	21.71	21.09	21.18	150,270	-0.54(-2.48%)
Nov 05, 2012	21.59	21.71	21.40	21.71	110,102	+0.26(+1.21%)
Nov 02, 2012	21.78	21.78	21.44	21.45	52,267	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.