Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	2.550	2.630	2.500	2.590	1,358,965	+0.07(+2.78%)
Jan 30, 2013	2.610	2.636	2.510	2.520	1,160,395	-0.01(-0.40%)
Jan 29, 2013	2.700	2.706	2.470	2.530	2,667,625	-0.12(-4.53%)
Jan 28, 2013	2.330	2.740	2.300	2.650	5,739,135	+0.35(+15.22%)
Jan 25, 2013	2.330	2.350	2.250	2.300	1,492,367	-0.01(-0.43%)
Jan 24, 2013	2.320	2.370	2.300	2.310	908,823	-0.01(-0.43%)
Jan 23, 2013	2.380	2.409	2.320	2.320	852,804	-0.05(-2.11%)
Jan 22, 2013	2.340	2.380	2.280	2.370	1,263,985	+0.02(+0.85%)
Jan 18, 2013	2.400	2.400	2.340	2.350	720,976	-0.02(-0.84%)
Jan 17, 2013	2.400	2.450	2.370	2.370	711,318	-0.01(-0.42%)
Jan 16, 2013	2.380	2.470	2.370	2.380	622,060	-0.02(-0.83%)
Jan 15, 2013	2.560	2.560	2.400	2.400	1,484,836	-0.05(-2.04%)
Jan 14, 2013	2.430	2.490	2.410	2.450	1,165,751	+0.03(+1.24%)
Jan 11, 2013	2.420	2.430	2.350	2.420	812,981	+0.03(+1.26%)
Jan 10, 2013	2.400	2.450	2.370	2.390	668,135	+0.01(+0.42%)
Jan 09, 2013	2.450	2.505	2.350	2.380	1,220,454	-0.07(-2.86%)
Jan 08, 2013	2.560	2.620	2.420	2.450	1,143,536	-0.11(-4.31%)
Jan 07, 2013	2.570	2.670	2.500	2.560	1,785,191	+0.09(+3.66%)
Jan 04, 2013	2.340	2.540	2.340	2.470	2,254,743	+0.15(+6.47%)
Jan 03, 2013	2.330	2.380	2.320	2.320	714,264	-0.03(-1.28%)
Jan 02, 2013	2.340	2.360	2.300	2.350	1,707,439	+0.06(+2.62%)
Dec 31, 2012	2.300	2.380	2.270	2.290	1,772,367	-0.02(-0.87%)
Dec 28, 2012	2.360	2.370	2.270	2.310	583,224	-0.05(-2.12%)
Dec 27, 2012	2.370	2.420	2.300	2.360	968,587	-0.01(-0.45%)
Dec 26, 2012	2.370	2.400	2.360	2.371	617,158	+0.01(+0.45%)
Dec 24, 2012	2.430	2.440	2.300	2.360	588,218	-0.08(-3.28%)
Dec 21, 2012	2.460	2.500	2.400	2.440	1,096,760	-0.07(-2.79%)
Dec 20, 2012	2.580	2.600	2.470	2.510	1,090,748	-0.07(-2.71%)
Dec 19, 2012	2.500	2.630	2.410	2.580	1,933,749	+0.10(+4.03%)
Dec 18, 2012	2.450	2.490	2.430	2.480	1,263,446	+0.03(+1.22%)
Dec 17, 2012	2.440	2.450	2.390	2.450	814,097	+0.01(+0.41%)
Dec 14, 2012	2.350	2.440	2.350	2.440	914,769	+0.06(+2.52%)
Dec 13, 2012	2.460	2.460	2.320	2.380	1,255,397	-0.08(-3.29%)
Dec 12, 2012	2.530	2.540	2.420	2.461	1,180,254	-0.07(-2.73%)
Dec 11, 2012	2.420	2.550	2.410	2.530	1,397,537	+0.13(+5.41%)
Dec 10, 2012	2.430	2.450	2.390	2.400	572,525	-0.04(-1.63%)
Dec 07, 2012	2.550	2.600	2.400	2.440	1,421,760	-0.10(-3.94%)
Dec 06, 2012	2.470	2.620	2.450	2.540	1,268,481	+0.06(+2.42%)
Dec 05, 2012	2.550	2.570	2.480	2.480	750,153	-0.05(-1.98%)
Dec 04, 2012	2.660	2.662	2.500	2.530	1,203,273	-0.33(-11.54%)
Nov 30, 2012	2.850	2.890	2.810	2.860	914,416	-0.01(-0.35%)
Nov 29, 2012	2.850	2.900	2.760	2.870	2,083,244	+0.10(+3.61%)
Nov 28, 2012	2.520	2.800	2.460	2.770	1,829,784	+0.23(+9.06%)
Nov 27, 2012	2.700	2.750	2.530	2.540	1,192,145	-0.16(-5.93%)
Nov 26, 2012	2.470	2.710	2.440	2.700	1,438,754	+0.22(+8.87%)
Nov 23, 2012	2.500	2.520	2.430	2.480	539,310	+0.05(+2.06%)
Nov 21, 2012	2.500	2.530	2.400	2.430	1,021,360	-0.04(-1.62%)
Nov 20, 2012	2.470	2.570	2.370	2.470	3,415,077	+0.17(+7.39%)
Nov 19, 2012	2.220	2.330	2.160	2.300	1,546,494	+0.18(+8.49%)
Nov 16, 2012	2.140	2.190	1.990	2.120	3,071,739	-0.01(-0.47%)
Nov 15, 2012	2.150	2.220	2.100	2.130	1,629,910	-0.01(-0.47%)
Nov 14, 2012	2.270	2.380	2.120	2.140	2,442,495	-0.12(-5.31%)
Nov 13, 2012	2.200	2.290	2.070	2.260	3,421,774	+0.05(+2.26%)
Nov 12, 2012	2.260	2.340	2.200	2.210	2,998,568	-0.05(-2.21%)
Nov 09, 2012	2.190	2.330	2.170	2.260	1,925,793	+0.06(+2.73%)
Nov 08, 2012	2.340	2.390	2.180	2.200	2,817,632	-0.13(-5.58%)
Nov 07, 2012	2.450	2.480	2.250	2.330	3,368,471	-0.12(-4.90%)
Nov 06, 2012	2.515	2.590	2.390	2.450	3,388,315	-0.07(-2.78%)
Nov 05, 2012	2.550	2.670	2.480	2.520	3,639,174	-0.04(-1.56%)
Nov 02, 2012	2.690	2.800	2.480	2.560	8,939,236	-0.70(-21.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.