Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jan 30, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jan 29, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Jan 28, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jan 25, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 52,000 | +0.00(+0.00%) |
Jan 24, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jan 23, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jan 22, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jan 21, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jan 18, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 55,500 | -0.04(-36.00%) |
Jan 17, 2013 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |
Jan 16, 2013 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Jan 15, 2013 | 0.1000 | 0.1250 | 0.0800 | 0.1250 | 8,000 | +0.02(+25.00%) |
Jan 14, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,000 | -0.00(-4.76%) |
Jan 11, 2013 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Jan 10, 2013 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Jan 09, 2013 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,000 | -0.02(-16.00%) |
Jan 08, 2013 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Jan 07, 2013 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |
Jan 04, 2013 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |
Jan 03, 2013 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Jan 02, 2013 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Dec 31, 2012 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Dec 28, 2012 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |
Dec 27, 2012 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |
Dec 24, 2012 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.04(+56.25%) | |
Dec 21, 2012 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 10,000 | -0.02(-20.00%) |
Dec 20, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Dec 19, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Dec 18, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Dec 17, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Dec 14, 2012 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 14,000 | -0.01(-9.09%) |
Dec 13, 2012 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | -0.01(-12.00%) |
Dec 12, 2012 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,000 | -0.01(-3.85%) |
Dec 11, 2012 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Dec 10, 2012 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,000 | -0.01(-7.14%) |
Dec 07, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Dec 06, 2012 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Dec 05, 2012 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Dec 04, 2012 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Nov 30, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 14,500 | -0.01(-6.67%) |
Nov 29, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Nov 28, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Nov 27, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,300 | +0.01(+3.45%) |
Nov 26, 2012 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Nov 24, 2012 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 5,000 | +0.00(+0.00%) |
Nov 23, 2012 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 5,000 | -0.01(-3.33%) |
Nov 22, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Nov 21, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Nov 20, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Nov 19, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Nov 16, 2012 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 20,000 | +0.00(+0.00%) |
Nov 15, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 12,000 | +0.04(+42.86%) |
Nov 14, 2012 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 14,000 | -0.03(-22.22%) |
Nov 13, 2012 | 0.1500 | 0.1500 | 0.1250 | 0.1350 | 79,000 | -0.01(-3.57%) |
Nov 12, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Nov 09, 2012 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 13,000 | -0.01(-6.67%) |
Nov 08, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Nov 07, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,500 | +0.00(+0.00%) |
Nov 06, 2012 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 27,000 | +0.00(+0.00%) |
Nov 05, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Nov 02, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |